Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600433 Guangdong Guanhao High-Tech Co., Ltd.冠豪高新Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Guanhao High-Tech Co., Ltd. (600433) at a glance

Code
600433
Company
Guangdong Guanhao High-Tech Co., Ltd.
Local name
冠豪高新
Market
Shanghai Stock Exchange
Share price
CN¥3.01 -0.04 (-1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Guanhao High-Tech Co., Ltd. (600433) Stock Price History

Guangdong Guanhao High-Tech Co., Ltd. closed at CN¥3.01 on Nov 9, 2026, −9.3% over 1 month, −10.9% over 1 year.

2026-10-28 決算説明会 冠豪高新关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 冠豪高新2026年第三季度报告 / 株主総会の招集 冠豪高新关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 利安达会计师事务所(特殊普通合伙)关于冠豪高新会计估计变更事项的… / 変更届 冠豪高新关于会计估计变更的公告 / 取締役会決議 冠豪高新第九届董事会第十九次会议决议公告CN¥3.32CN¥2.91Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.32Oct 9
1-Month LowCN¥2.91Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,066 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.01−0.04−1.31%
Nov 6 (Fri)CN¥3.05−0.03−0.97%
Nov 5 (Thu)CN¥3.08+0.06+1.99%
Nov 4 (Wed)CN¥3.02+0.02+0.67%
Nov 3 (Tue)CN¥3.00+0.01+0.33%
Nov 2 (Mon)CN¥2.99+0.08+2.75%
Oct 30 (Fri)CN¥2.91−0.07−2.35%
Oct 29 (Thu)CN¥2.98−0.08−2.61%
Oct 28 (Wed)CN¥3.06+0.03+0.99%
Oct 27 (Tue)CN¥3.03−0.08−2.57%
2026-10-28 決算説明会 冠豪高新关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 冠豪高新2026年第三季度报告 / 株主総会の招集 冠豪高新关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 利安达会计师事务所(特殊普通合伙)关于冠豪高新会计估计变更事项的… / 変更届 冠豪高新关于会计估计变更的公告 / 取締役会決議 冠豪高新第九届董事会第十九次会议决议公告CN¥3.47CN¥2.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.47Sep 1
3-Month LowCN¥2.91Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change−10.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.01−0.04−1.31%
Nov 6 (Fri)CN¥3.05−0.03−0.97%
Nov 5 (Thu)CN¥3.08+0.06+1.99%
Nov 4 (Wed)CN¥3.02+0.02+0.67%
Nov 3 (Tue)CN¥3.00+0.01+0.33%
Nov 2 (Mon)CN¥2.99+0.08+2.75%
Oct 30 (Fri)CN¥2.91−0.07−2.35%
Oct 29 (Thu)CN¥2.98−0.08−2.61%
Oct 28 (Wed)CN¥3.06+0.03+0.99%
Oct 27 (Tue)CN¥3.03−0.08−2.57%
2026-10-28 決算説明会 冠豪高新关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 冠豪高新2026年第三季度报告 / 株主総会の招集 冠豪高新关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 利安达会计师事务所(特殊普通合伙)关于冠豪高新会计估计变更事项的… / 変更届 冠豪高新关于会计估计变更的公告 / 取締役会決議 冠豪高新第九届董事会第十九次会议决议公告CN¥4.87CN¥2.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.87May 11
6-Month LowCN¥2.91Oct 30
3-Month Change−10.1%vs Aug 7
6-Month Change−40.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,181 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.01+3.4%
Oct 2026CN¥2.91−10.7%
Sep 2026CN¥3.26−4.1%
Aug 2026CN¥3.40+2.4%
Jul 2026CN¥3.32+3.4%
Jun 2026CN¥3.21−21.9%
May 2026CN¥4.11−15.1%
2026-10-28 決算説明会 冠豪高新关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 冠豪高新2026年第三季度报告 / 株主総会の招集 冠豪高新关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 利安达会计师事务所(特殊普通合伙)关于冠豪高新会计估计变更事项的… / 変更届 冠豪高新关于会计估计变更的公告 / 取締役会決議 冠豪高新第九届董事会第十九次会议决议公告CN¥5.14CN¥2.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.14May 7
52-Week LowCN¥2.91Oct 30
Year to Date−8.2%vs Dec 31
From 52-Week High−41.4%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.01+3.4%
Oct 2026CN¥2.91−10.7%
Sep 2026CN¥3.26−4.1%
Aug 2026CN¥3.40+2.4%
Jul 2026CN¥3.32+3.4%
Jun 2026CN¥3.21−21.9%
May 2026CN¥4.11−15.1%
Apr 2026CN¥4.84+30.1%
Mar 2026CN¥3.72+2.2%
Feb 2026CN¥3.64+3.4%
Jan 2026CN¥3.52+7.3%
Dec 2025CN¥3.28+0.6%
Nov 2025CN¥3.26―
CN¥5.04CN¥2.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.04May 8, 2026
3-Year LowCN¥2.55Aug 19, 2024
Annualized Return−5.3%
Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,503 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.01−8.2%
2025CN¥3.28―
CN¥5.04CN¥2.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.04May 8, 2026
5-Year LowCN¥2.55Aug 19, 2024
Annualized Return−7.5%
Max Drawdown−48.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,764 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.01−8.2%
2025CN¥3.28―
CN¥20.99CN¥0.67Jul 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.99May 2015
All-Time LowCN¥0.67Oct 2008
Total Change+49.2%vs Jul 2003
Annualized Return+1.7%

If you had invested CN¥10,000 in Jul 2003, it would be worth CN¥14,923 today (+49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +147.1%, while this stock moved +49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.01−8.2%
2025CN¥3.28+3.5%
2024CN¥3.17−8.4%
2023CN¥3.46−15.0%
2022CN¥4.07−16.9%
2021CN¥4.90+6.1%
2020CN¥4.62+39.6%
2019CN¥3.31−8.3%
2018CN¥3.61−22.2%
2017CN¥4.64−42.1%
2016CN¥8.02−30.0%
2015CN¥11.46−2.9%
2014CN¥11.80+10.9%
2013CN¥10.64+132.8%
2012CN¥4.57+49.3%
2011CN¥3.06+1.5%
2010CN¥3.02+56.8%
2009CN¥1.92+119.3%
2008CN¥0.88−64.7%
2007CN¥2.49+130.6%
2006CN¥1.08+19.8%
2005CN¥0.90−16.7%
2004CN¥1.08−28.0%
2003CN¥1.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
取締役会決議
冠豪高新第九届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
変更届
冠豪高新关于会计估计变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
会計監査人の選任
利安达会计师事务所(特殊普通合伙)关于冠豪高新会计估计变更事项的专项审核报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
株主総会の招集
冠豪高新关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
冠豪高新2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
決算説明会
冠豪高新关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Guangdong Guanhao High-Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English