No.13
Disclosure
2026/10/30 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
301525 Shanghai Ruking Technologies Co., Ltd.儒竞科技Shenzhen Stock Exchange
13 posts
Shanghai Ruking Technologies Co., Ltd. (301525) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Ruking Technologies Co., Ltd. (301525) Stock Price History
Shanghai Ruking Technologies Co., Ltd. closed at CN¥45.74 on Nov 9, 2026, +14.4% over 1 month, −28.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.53Oct 28
1-Month LowCN¥35.83Oct 15
1-Week Change+2.8%vs Nov 2
1-Month Change+14.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,441 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.74 | +2.41 | +5.56% |
| Nov 6 (Fri) | CN¥43.33 | −1.97 | −4.35% |
| Nov 5 (Thu) | CN¥45.30 | +1.28 | +2.91% |
| Nov 4 (Wed) | CN¥44.02 | +1.96 | +4.66% |
| Nov 3 (Tue) | CN¥42.06 | −2.44 | −5.48% |
| Nov 2 (Mon) | CN¥44.50 | +1.21 | +2.80% |
| Oct 30 (Fri) | CN¥43.29 | −1.81 | −4.01% |
| Oct 29 (Thu) | CN¥45.10 | −2.43 | −5.11% |
| Oct 28 (Wed) | CN¥47.53 | +7.92 | +19.99% |
| Oct 27 (Tue) | CN¥39.61 | −1.58 | −3.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.53Oct 28
3-Month LowCN¥35.77Sep 11
1-Month Change+14.4%vs Oct 9
3-Month Change+11.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,956 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.74 | +2.41 | +5.56% |
| Nov 6 (Fri) | CN¥43.33 | −1.97 | −4.35% |
| Nov 5 (Thu) | CN¥45.30 | +1.28 | +2.91% |
| Nov 4 (Wed) | CN¥44.02 | +1.96 | +4.66% |
| Nov 3 (Tue) | CN¥42.06 | −2.44 | −5.48% |
| Nov 2 (Mon) | CN¥44.50 | +1.21 | +2.80% |
| Oct 30 (Fri) | CN¥43.29 | −1.81 | −4.01% |
| Oct 29 (Thu) | CN¥45.10 | −2.43 | −5.11% |
| Oct 28 (Wed) | CN¥47.53 | +7.92 | +19.99% |
| Oct 27 (Tue) | CN¥39.61 | −1.58 | −3.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.16May 22
6-Month LowCN¥35.77Sep 11
3-Month Change+11.7%vs Aug 7
6-Month Change−18.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,104 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.74 | +5.7% |
| Oct 2026 | CN¥43.29 | +0.1% |
| Sep 2026 | CN¥43.25 | +8.0% |
| Aug 2026 | CN¥40.05 | +4.2% |
| Jul 2026 | CN¥38.42 | −18.6% |
| Jun 2026 | CN¥47.21 | −8.2% |
| May 2026 | CN¥51.41 | +3.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.33Jan 27
52-Week LowCN¥35.77Sep 11
Year to Date−25.8%vs Dec 31
From 52-Week High−35.9%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.74 | +5.7% |
| Oct 2026 | CN¥43.29 | +0.1% |
| Sep 2026 | CN¥43.25 | +8.0% |
| Aug 2026 | CN¥40.05 | +4.2% |
| Jul 2026 | CN¥38.42 | −18.6% |
| Jun 2026 | CN¥47.21 | −8.2% |
| May 2026 | CN¥51.41 | +3.0% |
| Apr 2026 | CN¥49.93 | +0.3% |
| Mar 2026 | CN¥49.77 | −20.5% |
| Feb 2026 | CN¥62.64 | −0.6% |
| Jan 2026 | CN¥63.01 | +2.2% |
| Dec 2025 | CN¥61.67 | +3.6% |
| Nov 2025 | CN¥59.54 | −9.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.75Sep 29, 2025
3-Year LowCN¥30.34Aug 19, 2024
Annualized Return−12.5%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,703 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.74 | −25.8% |
| 2025 | CN¥61.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.78Sep 4, 2023
5-Year LowCN¥30.34Aug 19, 2024
Annualized Return−17.3%
Max Drawdown−64.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,449 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.74 | −25.8% |
| 2025 | CN¥61.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第十六次会议决议公告
第二届董事会第十六次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/30 09:00
ストックオプション
德恒上海律师事务所关于上海儒竞科技股份有限公司2024年限制性股票激励计划调整授予价格及授予数量相关事项的法律意见
德恒上海律师事务所关于上海儒竞科技股份有限公司2024年限制性股票激励计划调整授予价格及授予数量相关事项的法律意见
Delete
No.9
Disclosure
2026/10/30 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予价格及授予数量的公告
关于调整2024年限制性股票激励计划授予价格及授予数量的公告
Delete
No.8
Disclosure
2026/10/17 09:00
独立取締役
关于完成补选独立董事的公告
关于完成补选独立董事的公告
Delete
No.7
Disclosure
2026/10/17 09:00
株主総会
德恒上海律师事务所关于上海儒竞科技股份有限公司2026年第一次临时股东会之见证意见
德恒上海律师事务所关于上海儒竞科技股份有限公司2026年第一次临时股东会之见证意见
Delete
No.6
Disclosure
2026/10/17 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
取締役会の委員会・報酬
关于补选公司独立董事及董事会专门委员会委员的公告
关于补选公司独立董事及董事会专门委员会委员的公告
Delete
No.4
Disclosure
2026/09/19 09:00
独立取締役
独立董事提名人声明与承诺（饶艳超）
独立董事提名人声明与承诺（饶艳超）
Delete
No.3
Disclosure
2026/09/19 09:00
独立取締役
独立董事候选人声明与承诺（饶艳超）
独立董事候选人声明与承诺（饶艳超）
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第二届董事会第十五次会议决议公告
第二届董事会第十五次会议决议公告
Delete
Write on the Shanghai Ruking Technologies Co., Ltd. board
More Chinese stocks in English
- Guangdong Guanhao High-Tech Co., Ltd.600433
- Beijing Shenzhou Aerospace Software Technology Co., ltd688562
- Shanghai Geoharbour Construction Group Co., Ltd.605598
- Lingda Group Co., Ltd.300125
- Changchun FAWAY Group Automobile Components Co., Ltd600742
- Shandong Ruifeng Chemical Co., Ltd.300243
- Rongsheng Real Estate Development Co., Ltd.002146
- Xi'an High Voltage Apparatus Research Institute Co., Ltd.688334
- GUOTAI EPOINT SOFTWARE CO., LTD.688232
- Beijing UniStrong Science & Technology CO., LTD002383
- HuiZhou Intelligence Technology Group Co., Ltd002122
- Citic Press Corporation300788