Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300212 BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD*ST易录Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD (300212) at a glance

Code
300212
Company
BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD
Local name
*ST易录
Market
Shenzhen Stock Exchange
Share price
CN¥7.34 -0.09 (-1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD (300212) Stock Price History

BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD closed at CN¥7.34 on Nov 9, 2026, −5.5% over 1 month, −61.8% over 1 year.

2026-10-13 取締役会決議 第六届董事会第二十五次会议决议公告 / 関連当事者取引 关于签署增信函件责任转移协议暨关联交易的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十六次会议决议公告CN¥7.86CN¥6.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.86Oct 21
1-Month LowCN¥6.57Oct 30
1-Week Change+9.4%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,447 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.34−0.09−1.21%
Nov 6 (Fri)CN¥7.43+0.56+8.15%
Nov 5 (Thu)CN¥6.87+0.06+0.88%
Nov 4 (Wed)CN¥6.81+0.10+1.49%
Nov 3 (Tue)CN¥6.71+0.00+0.00%
Nov 2 (Mon)CN¥6.71+0.14+2.13%
Oct 30 (Fri)CN¥6.57−0.20−2.95%
Oct 29 (Thu)CN¥6.77−0.36−5.05%
Oct 28 (Wed)CN¥7.13+0.27+3.94%
Oct 27 (Tue)CN¥6.86−0.52−7.05%
2026-09-14 契約の締結 关于签署重整投资协议的公告2026-09-24 社債・短期資金調達 北京易华录信息技术股份有限公司2022年面向专业投资者公开发行公…2026-10-13 取締役会決議 第六届董事会第二十五次会议决议公告 / 関連当事者取引 关于签署增信函件责任转移协议暨关联交易的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十六次会议决议公告CN¥9.25CN¥6.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.25Aug 17
3-Month LowCN¥6.57Oct 30
1-Month Change−5.5%vs Oct 9
3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.34−0.09−1.21%
Nov 6 (Fri)CN¥7.43+0.56+8.15%
Nov 5 (Thu)CN¥6.87+0.06+0.88%
Nov 4 (Wed)CN¥6.81+0.10+1.49%
Nov 3 (Tue)CN¥6.71+0.00+0.00%
Nov 2 (Mon)CN¥6.71+0.14+2.13%
Oct 30 (Fri)CN¥6.57−0.20−2.95%
Oct 29 (Thu)CN¥6.77−0.36−5.05%
Oct 28 (Wed)CN¥7.13+0.27+3.94%
Oct 27 (Tue)CN¥6.86−0.52−7.05%
2026-09-14 契約の締結 关于签署重整投资协议的公告2026-09-24 社債・短期資金調達 北京易华录信息技术股份有限公司2022年面向专业投资者公开发行公…2026-10-13 取締役会決議 第六届董事会第二十五次会议决议公告 / 関連当事者取引 关于签署增信函件责任转移协议暨关联交易的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十六次会议决议公告CN¥12.28CN¥6.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.28Jun 1
6-Month LowCN¥6.02May 15
3-Month Change−9.5%vs Aug 7
6-Month Change+18.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,541 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.34+11.7%
Oct 2026CN¥6.57−17.3%
Sep 2026CN¥7.94+1.8%
Aug 2026CN¥7.80−5.7%
Jul 2026CN¥8.27−11.9%
Jun 2026CN¥9.39−14.6%
May 2026CN¥11.00+67.9%
2026-09-14 契約の締結 关于签署重整投资协议的公告2026-09-24 社債・短期資金調達 北京易华录信息技术股份有限公司2022年面向专业投资者公开发行公…2026-10-13 取締役会決議 第六届董事会第二十五次会议决议公告 / 関連当事者取引 关于签署增信函件责任转移协议暨关联交易的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十六次会议决议公告CN¥23.22CN¥6.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.22Jan 14
52-Week LowCN¥6.02May 15
Year to Date−57.9%vs Dec 31
From 52-Week High−68.4%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,776 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −62.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.34+11.7%
Oct 2026CN¥6.57−17.3%
Sep 2026CN¥7.94+1.8%
Aug 2026CN¥7.80−5.7%
Jul 2026CN¥8.27−11.9%
Jun 2026CN¥9.39−14.6%
May 2026CN¥11.00+67.9%
Apr 2026CN¥6.55−42.7%
Mar 2026CN¥11.43−9.7%
Feb 2026CN¥12.66−18.3%
Jan 2026CN¥15.50−11.2%
Dec 2025CN¥17.45−9.3%
Nov 2025CN¥19.23−5.7%
CN¥37.39CN¥6.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.39Nov 20, 2023
3-Year LowCN¥6.02May 15, 2026
Annualized Return−39.3%
Max Drawdown−83.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,246 today (−77.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −77.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.34−57.9%
2025CN¥17.45―
CN¥45.67CN¥6.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.67Apr 3, 2023
5-Year LowCN¥6.02May 15, 2026
Annualized Return−26.2%
Max Drawdown−86.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,199 today (−78.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −78.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.34−57.9%
2025CN¥17.45―
CN¥46.74CN¥3.22Jun 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.74Jun 2020
All-Time LowCN¥3.22Jun 2011
Total Change+127.7%vs Jun 2011
Annualized Return+5.5%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥22,767 today (+127.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +127.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.34−57.9%
2025CN¥17.45−25.4%
2024CN¥23.40−25.6%
2023CN¥31.45+54.1%
2022CN¥20.41−42.3%
2021CN¥35.35+15.3%
2020CN¥30.65+10.0%
2019CN¥27.87+93.7%
2018CN¥14.39−8.3%
2017CN¥15.68−20.3%
2016CN¥19.68−26.4%
2015CN¥26.72+67.6%
2014CN¥15.94+17.1%
2013CN¥13.61+85.5%
2012CN¥7.34+106.1%
2011CN¥3.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/22 09:00
取締役会決議
第六届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
関連当事者取引
关于签署增信函件责任转移协议暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
取締役会決議
第六届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
社債・短期資金調達
北京易华录信息技术股份有限公司2022年面向专业投资者公开发行公司债券（新基建）（第一期）提前兑付暨摘牌公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
契約の締結
关于签署重整投资协议的公告

📄 Open the filing

Delete

Write on the BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English