Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603708 Jiajiayue Group Co., Ltd.家家悦Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiajiayue Group Co., Ltd. (603708) at a glance

Code
603708
Company
Jiajiayue Group Co., Ltd.
Local name
家家悦
Market
Shanghai Stock Exchange
Share price
CN¥9.54 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiajiayue Group Co., Ltd. (603708) Stock Price History

Jiajiayue Group Co., Ltd. closed at CN¥9.54 on Nov 9, 2026, +2.5% over 1 month, −14.5% over 1 year.

2026-10-29 自社株買い 上海市锦天城律师事务所关于家家悦集团股份有限公司变更回购股份用途并注… / 自社株買い 家家悦集团股份有限公司关于实施回购股份注销暨控股股东持股比例被动增加… / 第3四半期報告 家家悦集团股份有限公司2026年第三季度报告2026-11-04 変更届 家家悦集团股份有限公司关于完成工商变更登记并换发营业执照的公告CN¥9.63CN¥8.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.63Nov 5
1-Month LowCN¥8.70Oct 22
1-Week Change+1.4%vs Nov 2
1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,247 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.54+0.00+0.00%
Nov 6 (Fri)CN¥9.54−0.09−0.93%
Nov 5 (Thu)CN¥9.63+0.19+2.01%
Nov 4 (Wed)CN¥9.44−0.12−1.26%
Nov 3 (Tue)CN¥9.56+0.15+1.59%
Nov 2 (Mon)CN¥9.41+0.09+0.97%
Oct 30 (Fri)CN¥9.32+0.17+1.86%
Oct 29 (Thu)CN¥9.15+0.10+1.10%
Oct 28 (Wed)CN¥9.05+0.03+0.33%
Oct 27 (Tue)CN¥9.02−0.04−0.44%
2026-09-29 配当・利益分配 东兴证券股份有限公司关于家家悦集团股份有限公司差异化权益分派特殊… / 配当・利益分配 家家悦集团股份有限公司2026年半年度权益分派实施公告2026-10-29 自社株買い 上海市锦天城律师事务所关于家家悦集团股份有限公司变更回购股份用途并注… / 自社株買い 家家悦集团股份有限公司关于实施回购股份注销暨控股股东持股比例被动增加… / 第3四半期報告 家家悦集团股份有限公司2026年第三季度报告2026-11-04 変更届 家家悦集团股份有限公司关于完成工商变更登记并换发营业执照的公告CN¥10.27CN¥8.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.27Aug 18
3-Month LowCN¥8.70Oct 22
1-Month Change+2.5%vs Oct 9
3-Month Change+2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,969 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.54+0.00+0.00%
Nov 6 (Fri)CN¥9.54−0.09−0.93%
Nov 5 (Thu)CN¥9.63+0.19+2.01%
Nov 4 (Wed)CN¥9.44−0.12−1.26%
Nov 3 (Tue)CN¥9.56+0.15+1.59%
Nov 2 (Mon)CN¥9.41+0.09+0.97%
Oct 30 (Fri)CN¥9.32+0.17+1.86%
Oct 29 (Thu)CN¥9.15+0.10+1.10%
Oct 28 (Wed)CN¥9.05+0.03+0.33%
Oct 27 (Tue)CN¥9.02−0.04−0.44%
2026-09-29 配当・利益分配 东兴证券股份有限公司关于家家悦集团股份有限公司差异化权益分派特殊… / 配当・利益分配 家家悦集团股份有限公司2026年半年度权益分派实施公告2026-10-29 自社株買い 上海市锦天城律师事务所关于家家悦集团股份有限公司变更回购股份用途并注… / 自社株買い 家家悦集团股份有限公司关于实施回购股份注销暨控股股东持股比例被动增加… / 第3四半期報告 家家悦集团股份有限公司2026年第三季度报告2026-11-04 変更届 家家悦集团股份有限公司关于完成工商变更登记并换发营业执照的公告CN¥10.50CN¥8.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.50May 11
6-Month LowCN¥8.58Jun 30
3-Month Change+2.4%vs Aug 7
6-Month Change−10.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,086 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.54+2.4%
Oct 2026CN¥9.32+3.7%
Sep 2026CN¥8.99−3.4%
Aug 2026CN¥9.31−2.9%
Jul 2026CN¥9.59+11.8%
Jun 2026CN¥8.58−13.2%
May 2026CN¥9.88−8.7%
2026-09-29 配当・利益分配 东兴证券股份有限公司关于家家悦集团股份有限公司差异化权益分派特殊… / 配当・利益分配 家家悦集团股份有限公司2026年半年度权益分派实施公告2026-10-29 自社株買い 上海市锦天城律师事务所关于家家悦集团股份有限公司变更回购股份用途并注… / 自社株買い 家家悦集团股份有限公司关于实施回购股份注销暨控股股东持股比例被动增加… / 第3四半期報告 家家悦集团股份有限公司2026年第三季度报告2026-11-04 変更届 家家悦集团股份有限公司关于完成工商变更登记并换发营业执照的公告CN¥13.53CN¥8.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.53Jan 23
52-Week LowCN¥8.58Jun 30
Year to Date−19.4%vs Dec 31
From 52-Week High−29.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,957 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.54+2.4%
Oct 2026CN¥9.32+3.7%
Sep 2026CN¥8.99−3.4%
Aug 2026CN¥9.31−2.9%
Jul 2026CN¥9.59+11.8%
Jun 2026CN¥8.58−13.2%
May 2026CN¥9.88−8.7%
Apr 2026CN¥10.82−2.4%
Mar 2026CN¥11.09−10.7%
Feb 2026CN¥12.42−4.5%
Jan 2026CN¥13.01+10.0%
Dec 2025CN¥11.83+2.7%
Nov 2025CN¥11.52+7.2%
CN¥14.55CN¥7.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.55Dec 11, 2023
3-Year LowCN¥7.63Sep 9, 2024
Annualized Return−5.5%
Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,450 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.54−19.4%
2025CN¥11.83―
CN¥16.98CN¥7.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.98Jan 3, 2022
5-Year LowCN¥7.63Sep 9, 2024
Annualized Return−8.4%
Max Drawdown−55.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,455 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.54−19.4%
2025CN¥11.83―
CN¥49.26CN¥7.76Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.26Jun 2020
All-Time LowCN¥7.76Aug 2024
Total Change−36.2%vs Jan 2017
Annualized Return−4.5%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥6,375 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −36.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.54−19.4%
2025CN¥11.83+3.9%
2024CN¥11.39−12.9%
2023CN¥13.07+3.8%
2022CN¥12.59−24.3%
2021CN¥16.64−21.9%
2020CN¥21.30−12.5%
2019CN¥24.34+57.5%
2018CN¥15.45+0.4%
2017CN¥15.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
変更届
家家悦集团股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
家家悦集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
自社株買い
家家悦集团股份有限公司关于实施回购股份注销暨控股股东持股比例被动增加的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
自社株買い
上海市锦天城律师事务所关于家家悦集团股份有限公司变更回购股份用途并注销的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
配当・利益分配
家家悦集团股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
配当・利益分配
东兴证券股份有限公司关于家家悦集团股份有限公司差异化权益分派特殊除权除息事项的核查意见

📄 Open the filing

Delete

Write on the Jiajiayue Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English