Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688151 Hubei Huaqiang High-Tech Co., Ltd.华强科技Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Huaqiang High-Tech Co., Ltd. (688151) at a glance

Code
688151
Company
Hubei Huaqiang High-Tech Co., Ltd.
Local name
华强科技
Market
Shanghai Stock Exchange
Share price
CN¥15.22 -0.26 (-1.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Huaqiang High-Tech Co., Ltd. (688151) Stock Price History

Hubei Huaqiang High-Tech Co., Ltd. closed at CN¥15.22 on Nov 9, 2026, −6.3% over 1 month, −25.6% over 1 year.

2026-10-27 決算説明会 湖北华强科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 配当・利益分配 湖北华强科技股份有限公司2026年半年度权益分派实施公告2026-10-29 株主総会の招集 湖北华强科技股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 湖北华强科技股份有限公司第二届董事会第二十四次会议决议公告 / 会計監査人の選任 湖北华强科技股份有限公司关于续聘2026年度审计机构的公告 / 第3四半期報告 湖北华强科技股份有限公司2026年第三季度报告2026-11-05 株主総会 湖北华强科技股份有限公司2026年第三次临时股东会会议资料CN¥17.41CN¥14.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.41Oct 22
1-Month LowCN¥14.92Oct 30
1-Week Change+0.1%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,372 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.22−0.26−1.68%
Nov 6 (Fri)CN¥15.48−0.31−1.96%
Nov 5 (Thu)CN¥15.79+0.35+2.27%
Nov 4 (Wed)CN¥15.44+0.16+1.05%
Nov 3 (Tue)CN¥15.28+0.07+0.46%
Nov 2 (Mon)CN¥15.21+0.29+1.94%
Oct 30 (Fri)CN¥14.92−0.79−5.03%
Oct 29 (Thu)CN¥15.71−0.88−5.30%
Oct 28 (Wed)CN¥16.59+0.59+3.69%
Oct 27 (Tue)CN¥16.00−0.93−5.49%
2026-09-17 株主総会 湖北三峡律师事务所关于湖北华强科技股份有限公司2026年第二次临时股东会的… / 株主総会決議 湖北华强科技股份有限公司2026年第二次临时股东会决议公告2026-10-27 決算説明会 湖北华强科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 配当・利益分配 湖北华强科技股份有限公司2026年半年度权益分派实施公告2026-10-29 株主総会の招集 湖北华强科技股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 湖北华强科技股份有限公司第二届董事会第二十四次会议决议公告 / 会計監査人の選任 湖北华强科技股份有限公司关于续聘2026年度审计机构的公告 / 第3四半期報告 湖北华强科技股份有限公司2026年第三季度报告2026-11-05 株主総会 湖北华强科技股份有限公司2026年第三次临时股东会会议资料CN¥17.82CN¥14.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.82Sep 11
3-Month LowCN¥14.92Oct 30
1-Month Change−6.3%vs Oct 9
3-Month Change−7.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,727 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.22−0.26−1.68%
Nov 6 (Fri)CN¥15.48−0.31−1.96%
Nov 5 (Thu)CN¥15.79+0.35+2.27%
Nov 4 (Wed)CN¥15.44+0.16+1.05%
Nov 3 (Tue)CN¥15.28+0.07+0.46%
Nov 2 (Mon)CN¥15.21+0.29+1.94%
Oct 30 (Fri)CN¥14.92−0.79−5.03%
Oct 29 (Thu)CN¥15.71−0.88−5.30%
Oct 28 (Wed)CN¥16.59+0.59+3.69%
Oct 27 (Tue)CN¥16.00−0.93−5.49%
2026-09-17 株主総会 湖北三峡律师事务所关于湖北华强科技股份有限公司2026年第二次临时股东会的… / 株主総会決議 湖北华强科技股份有限公司2026年第二次临时股东会决议公告2026-10-27 決算説明会 湖北华强科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 配当・利益分配 湖北华强科技股份有限公司2026年半年度权益分派实施公告2026-10-29 株主総会の招集 湖北华强科技股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 湖北华强科技股份有限公司第二届董事会第二十四次会议决议公告 / 会計監査人の選任 湖北华强科技股份有限公司关于续聘2026年度审计机构的公告 / 第3四半期報告 湖北华强科技股份有限公司2026年第三季度报告2026-11-05 株主総会 湖北华强科技股份有限公司2026年第三次临时股东会会议资料CN¥20.69CN¥13.79May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.69May 12
6-Month LowCN¥13.79Jul 22
3-Month Change−7.3%vs Aug 7
6-Month Change−26.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,385 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.22+2.0%
Oct 2026CN¥14.92−10.4%
Sep 2026CN¥16.65+3.3%
Aug 2026CN¥16.12+0.7%
Jul 2026CN¥16.01+7.7%
Jun 2026CN¥14.87−14.1%
May 2026CN¥17.31−12.7%
2026-09-17 株主総会 湖北三峡律师事务所关于湖北华强科技股份有限公司2026年第二次临时股东会的… / 株主総会決議 湖北华强科技股份有限公司2026年第二次临时股东会决议公告2026-10-27 決算説明会 湖北华强科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 配当・利益分配 湖北华强科技股份有限公司2026年半年度权益分派实施公告2026-10-29 株主総会の招集 湖北华强科技股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 湖北华强科技股份有限公司第二届董事会第二十四次会议决议公告 / 会計監査人の選任 湖北华强科技股份有限公司关于续聘2026年度审计机构的公告 / 第3四半期報告 湖北华强科技股份有限公司2026年第三季度报告2026-11-05 株主総会 湖北华强科技股份有限公司2026年第三次临时股东会会议资料CN¥23.86CN¥13.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.86Mar 2
52-Week LowCN¥13.79Jul 22
Year to Date−26.2%vs Dec 31
From 52-Week High−36.2%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,428 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.22+2.0%
Oct 2026CN¥14.92−10.4%
Sep 2026CN¥16.65+3.3%
Aug 2026CN¥16.12+0.7%
Jul 2026CN¥16.01+7.7%
Jun 2026CN¥14.87−14.1%
May 2026CN¥17.31−12.7%
Apr 2026CN¥19.83−4.8%
Mar 2026CN¥20.82−8.8%
Feb 2026CN¥22.82+7.3%
Jan 2026CN¥21.27+3.2%
Dec 2025CN¥20.62+0.6%
Nov 2025CN¥20.49−0.8%
CN¥26.18CN¥11.59Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.18Aug 4, 2025
3-Year LowCN¥11.59Aug 19, 2024
Annualized Return−8.0%
Max Drawdown−44.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,793 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.22−26.2%
2025CN¥20.62―
CN¥37.26CN¥11.59Dec 6, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.26Dec 13, 2021
5-Year LowCN¥11.59Aug 19, 2024
Annualized Return−16.2%
Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,188 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved −58.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.22−26.2%
2025CN¥20.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
株主総会
湖北华强科技股份有限公司2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
第3四半期報告
湖北华强科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
会計監査人の選任
湖北华强科技股份有限公司关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
湖北华强科技股份有限公司第二届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
株主総会の招集
湖北华强科技股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
配当・利益分配
湖北华强科技股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
決算説明会
湖北华强科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
湖北华强科技股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
湖北三峡律师事务所关于湖北华强科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Hubei Huaqiang High-Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English