No.11
Disclosure
2026/11/07 09:00
債務保証
禾丰股份2026年10月为子公司提供担保情况的公告
禾丰股份2026年10月为子公司提供担保情况的公告
603609 Wellhope Foods Co., Ltd.禾丰股份Shanghai Stock Exchange
11 posts
Wellhope Foods Co., Ltd. (603609) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wellhope Foods Co., Ltd. (603609) Stock Price History
Wellhope Foods Co., Ltd. closed at CN¥6.39 on Nov 9, 2026, +0.2% over 1 month, −17.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.46Nov 6
1-Month LowCN¥6.08Oct 29
1-Week Change+3.7%vs Nov 2
1-Month Change+0.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,016 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.39 | −0.07 | −1.08% |
| Nov 6 (Fri) | CN¥6.46 | +0.01 | +0.16% |
| Nov 5 (Thu) | CN¥6.45 | +0.07 | +1.10% |
| Nov 4 (Wed) | CN¥6.38 | +0.05 | +0.79% |
| Nov 3 (Tue) | CN¥6.33 | +0.17 | +2.76% |
| Nov 2 (Mon) | CN¥6.16 | −0.02 | −0.32% |
| Oct 30 (Fri) | CN¥6.18 | +0.10 | +1.64% |
| Oct 29 (Thu) | CN¥6.08 | −0.07 | −1.14% |
| Oct 28 (Wed) | CN¥6.15 | −0.05 | −0.81% |
| Oct 27 (Tue) | CN¥6.20 | −0.06 | −0.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.00Sep 8
3-Month LowCN¥6.08Oct 29
1-Month Change+0.2%vs Oct 9
3-Month Change+3.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,892 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.39 | −0.07 | −1.08% |
| Nov 6 (Fri) | CN¥6.46 | +0.01 | +0.16% |
| Nov 5 (Thu) | CN¥6.45 | +0.07 | +1.10% |
| Nov 4 (Wed) | CN¥6.38 | +0.05 | +0.79% |
| Nov 3 (Tue) | CN¥6.33 | +0.17 | +2.76% |
| Nov 2 (Mon) | CN¥6.16 | −0.02 | −0.32% |
| Oct 30 (Fri) | CN¥6.18 | +0.10 | +1.64% |
| Oct 29 (Thu) | CN¥6.08 | −0.07 | −1.14% |
| Oct 28 (Wed) | CN¥6.15 | −0.05 | −0.81% |
| Oct 27 (Tue) | CN¥6.20 | −0.06 | −0.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.00Sep 8
6-Month LowCN¥5.66Jun 26
3-Month Change+3.2%vs Aug 7
6-Month Change−8.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.39 | +3.4% |
| Oct 2026 | CN¥6.18 | −2.5% |
| Sep 2026 | CN¥6.34 | −1.6% |
| Aug 2026 | CN¥6.44 | +2.7% |
| Jul 2026 | CN¥6.27 | +8.9% |
| Jun 2026 | CN¥5.76 | −10.8% |
| May 2026 | CN¥6.46 | −7.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.90Nov 11
52-Week LowCN¥5.66Jun 26
Year to Date−9.9%vs Dec 31
From 52-Week High−19.1%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,119 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.39 | +3.4% |
| Oct 2026 | CN¥6.18 | −2.5% |
| Sep 2026 | CN¥6.34 | −1.6% |
| Aug 2026 | CN¥6.44 | +2.7% |
| Jul 2026 | CN¥6.27 | +8.9% |
| Jun 2026 | CN¥5.76 | −10.8% |
| May 2026 | CN¥6.46 | −7.8% |
| Apr 2026 | CN¥7.01 | +3.2% |
| Mar 2026 | CN¥6.79 | −8.2% |
| Feb 2026 | CN¥7.40 | −1.2% |
| Jan 2026 | CN¥7.49 | +5.6% |
| Dec 2025 | CN¥7.09 | −6.3% |
| Nov 2025 | CN¥7.57 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.03Aug 4, 2025
3-Year LowCN¥5.66Jun 26, 2026
Annualized Return−10.2%
Max Drawdown−37.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,261 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.39 | −9.9% |
| 2025 | CN¥7.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.09Nov 21, 2022
5-Year LowCN¥5.66Jun 26, 2026
Annualized Return−7.2%
Max Drawdown−59.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,878 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.39 | −9.9% |
| 2025 | CN¥7.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.91May 2015
All-Time LowCN¥5.76Jun 2026
Total Change−42.1%vs Nov 2014
Annualized Return−4.4%
If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥5,792 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.0%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.39 | −9.9% |
| 2025 | CN¥7.09 | −17.7% |
| 2024 | CN¥8.62 | +0.7% |
| 2023 | CN¥8.56 | −27.7% |
| 2022 | CN¥11.84 | +15.6% |
| 2021 | CN¥10.24 | −13.4% |
| 2020 | CN¥11.82 | −0.1% |
| 2019 | CN¥11.83 | +52.6% |
| 2018 | CN¥7.75 | −12.7% |
| 2017 | CN¥8.88 | −31.3% |
| 2016 | CN¥12.93 | −4.7% |
| 2015 | CN¥13.57 | +41.8% |
| 2014 | CN¥9.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/30 09:00
決算説明会
禾丰股份关于召开2026年第三季度业绩说明会的公告
禾丰股份关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
禾丰股份第八届董事会第十八次会议决议公告
禾丰股份第八届董事会第十八次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
関連当事者取引
禾丰股份关于调整2026年度日常关联交易预计的公告
禾丰股份关于调整2026年度日常关联交易预计的公告
Delete
No.7
Disclosure
2026/10/30 09:00
資産の減損
禾丰股份关于2026年前三季度计提资产减值损失的公告
禾丰股份关于2026年前三季度计提资产减值损失的公告
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
禾丰股份2026年第三季度报告
禾丰股份2026年第三季度报告
Delete
No.5
Disclosure
2026/10/15 09:00
保有株の売却
禾丰股份董事兼高级管理人员减持股份计划公告
禾丰股份董事兼高级管理人员减持股份计划公告
Delete
No.4
Disclosure
2026/10/13 09:00
債務保証
禾丰股份2026年9月为子公司提供担保情况的公告
禾丰股份2026年9月为子公司提供担保情况的公告
Delete
No.3
Disclosure
2026/10/10 09:00
転換社債
禾丰股份关于可转换公司债券转股结果暨股份变动公告
禾丰股份关于可转换公司债券转股结果暨股份变动公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京大成（沈阳）律师事务所关于禾丰食品股份有限公司2026年第一次临时股东会的法律意见书
北京大成（沈阳）律师事务所关于禾丰食品股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
禾丰股份2026年第一次临时股东会决议公告
禾丰股份2026年第一次临时股东会决议公告
Delete
Write on the Wellhope Foods Co., Ltd. board
More Chinese stocks in English
- HENAN ANCAI HI-TECHCO., LTD600207
- China Union Holdings Ltd.000036
- Shanghai Hajime Advanced Material Technology Co., Ltd.301000
- BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD300212
- Shanghai Ruking Technologies Co., Ltd.301525
- Guangdong Guanhao High-Tech Co., Ltd.600433
- Beijing Shenzhou Aerospace Software Technology Co., ltd688562
- Shanghai Geoharbour Construction Group Co., Ltd.605598
- Lingda Group Co., Ltd.300125
- Changchun FAWAY Group Automobile Components Co., Ltd600742
- Shandong Ruifeng Chemical Co., Ltd.300243
- Rongsheng Real Estate Development Co., Ltd.002146