Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600207 HENAN ANCAI HI-TECHCO., LTD安彩高科Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

HENAN ANCAI HI-TECHCO., LTD (600207) at a glance

Code
600207
Company
HENAN ANCAI HI-TECHCO., LTD
Local name
安彩高科
Market
Shanghai Stock Exchange
Share price
CN¥5.14 +0.26 (+5.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HENAN ANCAI HI-TECHCO., LTD (600207) Stock Price History

HENAN ANCAI HI-TECHCO., LTD closed at CN¥5.14 on Nov 9, 2026, −8.2% over 1 month, −12.6% over 1 year.

2026-10-30 第3四半期報告 安彩高科2026年第三季度报告CN¥5.91CN¥4.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.91Oct 12
1-Month LowCN¥4.07Oct 30
1-Week Change+23.9%vs Nov 2
1-Month Change−8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,179 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.14+0.26+5.33%
Nov 6 (Fri)CN¥4.88+0.44+9.91%
Nov 5 (Thu)CN¥4.44+0.15+3.50%
Nov 4 (Wed)CN¥4.29+0.13+3.13%
Nov 3 (Tue)CN¥4.16+0.01+0.24%
Nov 2 (Mon)CN¥4.15+0.08+1.97%
Oct 30 (Fri)CN¥4.07−0.10−2.40%
Oct 29 (Thu)CN¥4.17−0.07−1.65%
Oct 28 (Wed)CN¥4.24+0.06+1.44%
Oct 27 (Tue)CN¥4.18−0.10−2.34%
2026-09-19 資産・株式の譲渡 安彩高科关于出售贵金属资产的进展公告2026-10-30 第3四半期報告 安彩高科2026年第三季度报告CN¥5.91CN¥4.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.91Oct 12
3-Month LowCN¥4.07Oct 30
1-Month Change−8.2%vs Oct 9
3-Month Change+15.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,448 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.14+0.26+5.33%
Nov 6 (Fri)CN¥4.88+0.44+9.91%
Nov 5 (Thu)CN¥4.44+0.15+3.50%
Nov 4 (Wed)CN¥4.29+0.13+3.13%
Nov 3 (Tue)CN¥4.16+0.01+0.24%
Nov 2 (Mon)CN¥4.15+0.08+1.97%
Oct 30 (Fri)CN¥4.07−0.10−2.40%
Oct 29 (Thu)CN¥4.17−0.07−1.65%
Oct 28 (Wed)CN¥4.24+0.06+1.44%
Oct 27 (Tue)CN¥4.18−0.10−2.34%
2026-09-19 資産・株式の譲渡 安彩高科关于出售贵金属资产的进展公告2026-10-30 第3四半期報告 安彩高科2026年第三季度报告CN¥8.08CN¥3.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.08May 28
6-Month LowCN¥3.88Jul 20
3-Month Change+15.5%vs Aug 7
6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.14+26.3%
Oct 2026CN¥4.07−22.6%
Sep 2026CN¥5.26+18.5%
Aug 2026CN¥4.44+7.8%
Jul 2026CN¥4.12−29.7%
Jun 2026CN¥5.86−22.2%
May 2026CN¥7.53+34.7%
2026-09-19 資産・株式の譲渡 安彩高科关于出售贵金属资产的进展公告2026-10-30 第3四半期報告 安彩高科2026年第三季度报告CN¥8.08CN¥3.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.08May 28
52-Week LowCN¥3.88Jul 20
Year to Date−0.2%vs Dec 31
From 52-Week High−36.4%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,668 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.14+26.3%
Oct 2026CN¥4.07−22.6%
Sep 2026CN¥5.26+18.5%
Aug 2026CN¥4.44+7.8%
Jul 2026CN¥4.12−29.7%
Jun 2026CN¥5.86−22.2%
May 2026CN¥7.53+34.7%
Apr 2026CN¥5.59−16.6%
Mar 2026CN¥6.70+18.6%
Feb 2026CN¥5.65+20.7%
Jan 2026CN¥4.68−9.1%
Dec 2025CN¥5.15−1.5%
Nov 2025CN¥5.23―
CN¥7.53CN¥3.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.53May 29, 2026
3-Year LowCN¥3.38Feb 5, 2024
Annualized Return+1.3%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,384 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.14−0.2%
2025CN¥5.15―
CN¥9.05CN¥3.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.05Aug 15, 2022
5-Year LowCN¥3.38Feb 5, 2024
Annualized Return−6.9%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,003 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.14−0.2%
2025CN¥5.15―
CN¥20.74CN¥2.35Aug 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.74Dec 2000
All-Time LowCN¥2.35Oct 2008
Total Change−36.3%vs Aug 1999
Annualized Return−1.6%

If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥6,372 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +124.3%, while this stock moved −36.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.14−0.2%
2025CN¥5.15+15.5%
2024CN¥4.46−6.5%
2023CN¥4.77−23.7%
2022CN¥6.25−7.8%
2021CN¥6.78+1.3%
2020CN¥6.69+43.3%
2019CN¥4.67+7.6%
2018CN¥4.34−35.9%
2017CN¥6.77−24.9%
2016CN¥9.01−39.0%
2015CN¥14.77+174.5%
2014CN¥5.38+9.8%
2013CN¥4.90+16.7%
2012CN¥4.20−2.1%
2011CN¥4.29−37.2%
2010CN¥6.83+17.2%
2009CN¥5.83+103.8%
2008CN¥2.86−66.5%
2007CN¥8.55+209.8%
2006CN¥2.76+6.6%
2005CN¥2.59−55.4%
2004CN¥5.81−9.8%
2003CN¥6.45−1.0%
2002CN¥6.52−58.0%
2001CN¥15.52−25.2%
2000CN¥20.74+132.4%
1999CN¥8.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
安彩高科2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
資産・株式の譲渡
安彩高科关于出售贵金属资产的进展公告

📄 Open the filing

Delete

Write on the HENAN ANCAI HI-TECHCO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English