HENAN ANCAI HI-TECHCO., LTD (600207) Stock Discussion Board

600207 HENAN ANCAI HI-TECHCO., LTD安彩高科Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

HENAN ANCAI HI-TECHCO., LTD (600207) at a glance

Code: 600207
Company: HENAN ANCAI HI-TECHCO., LTD
Local name: 安彩高科
Market: Shanghai Stock Exchange
Share price: CN¥4.66 -0.12 (-2.51%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HENAN ANCAI HI-TECHCO., LTD (600207) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HENAN ANCAI HI-TECHCO., LTD traded between a high of CN¥5.91 (Oct 12) and a low of CN¥3.88 (Jul 20). It closed at CN¥4.66 on Oct 16, +9.1% from 3 months ago and +3.1% from a month ago.

3-month highCN¥5.91Oct 12

3-month lowCN¥3.88Jul 20

vs 1 month ago+3.1%vs Sep 9

vs 3 months ago+9.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.66	−0.12	−2.51%
Oct 15 (Thu)	CN¥4.78	−0.52	−9.81%
Oct 14 (Wed)	CN¥5.30	−0.33	−5.86%
Oct 13 (Tue)	CN¥5.63	−0.28	−4.74%
Oct 12 (Mon)	CN¥5.91	+0.31	+5.54%
Oct 9 (Fri)	CN¥5.60	+0.51	+10.02%
Oct 8 (Thu)	CN¥5.09	−0.17	−3.23%
Sep 30 (Wed)	CN¥5.26	−0.22	−4.01%
Sep 29 (Tue)	CN¥5.48	+0.02	+0.37%
Sep 28 (Mon)	CN¥5.46	+0.30	+5.81%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/19 09:00

資産・株式の譲渡
安彩高科关于出售贵金属资产的进展公告

📄 Open the filing

Delete

Write on the HENAN ANCAI HI-TECHCO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English