Shandong Link Science and Technology Co., Ltd. (001207) Stock Discussion Board

001207 Shandong Link Science and Technology Co., Ltd.联科科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Link Science and Technology Co., Ltd. (001207) at a glance

Code: 001207
Company: Shandong Link Science and Technology Co., Ltd.
Local name: 联科科技
Market: Shenzhen Stock Exchange
Share price: CN¥16.94 -0.16 (-0.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Link Science and Technology Co., Ltd. (001207) Stock Price History

Shandong Link Science and Technology Co., Ltd. closed at CN¥16.94 on Nov 9, 2026, −7.2% over 1 month, +4.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.77Oct 13

1-Month LowCN¥16.09Oct 30

1-Week Change+3.1%vs Nov 2

1-Month Change−7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,282 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.94	−0.16	−0.94%
Nov 6 (Fri)	CN¥17.10	−0.15	−0.87%
Nov 5 (Thu)	CN¥17.25	+0.34	+2.01%
Nov 4 (Wed)	CN¥16.91	+0.06	+0.36%
Nov 3 (Tue)	CN¥16.85	+0.42	+2.56%
Nov 2 (Mon)	CN¥16.43	+0.34	+2.11%
Oct 30 (Fri)	CN¥16.09	−0.61	−3.65%
Oct 29 (Thu)	CN¥16.70	−0.10	−0.60%
Oct 28 (Wed)	CN¥16.80	+0.40	+2.44%
Oct 27 (Tue)	CN¥16.40	−0.53	−3.13%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.08Sep 29

3-Month LowCN¥15.75Aug 13

1-Month Change−7.2%vs Oct 9

3-Month Change+8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,594 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.94	−0.16	−0.94%
Nov 6 (Fri)	CN¥17.10	−0.15	−0.87%
Nov 5 (Thu)	CN¥17.25	+0.34	+2.01%
Nov 4 (Wed)	CN¥16.91	+0.06	+0.36%
Nov 3 (Tue)	CN¥16.85	+0.42	+2.56%
Nov 2 (Mon)	CN¥16.43	+0.34	+2.11%
Oct 30 (Fri)	CN¥16.09	−0.61	−3.65%
Oct 29 (Thu)	CN¥16.70	−0.10	−0.60%
Oct 28 (Wed)	CN¥16.80	+0.40	+2.44%
Oct 27 (Tue)	CN¥16.40	−0.53	−3.13%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.35May 18

6-Month LowCN¥14.19Jul 24

3-Month Change+8.7%vs Aug 7

6-Month Change−6.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,538 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.94	+5.3%
Oct 2026	CN¥16.09	−15.3%
Sep 2026	CN¥19.00	+8.9%
Aug 2026	CN¥17.44	+13.1%
Jul 2026	CN¥15.42	+3.4%
Jun 2026	CN¥14.92	−18.5%
May 2026	CN¥18.30	−0.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.18Mar 12

52-Week LowCN¥14.19Jul 24

Year to Date−6.5%vs Dec 31

From 52-Week High−26.9%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,425 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.94	+5.3%
Oct 2026	CN¥16.09	−15.3%
Sep 2026	CN¥19.00	+8.9%
Aug 2026	CN¥17.44	+13.1%
Jul 2026	CN¥15.42	+3.4%
Jun 2026	CN¥14.92	−18.5%
May 2026	CN¥18.30	−0.4%
Apr 2026	CN¥18.37	−13.3%
Mar 2026	CN¥21.18	+6.9%
Feb 2026	CN¥19.81	−0.0%
Jan 2026	CN¥19.82	+9.4%
Dec 2025	CN¥18.12	+11.3%
Nov 2025	CN¥16.28	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.10Mar 13, 2026

3-Year LowCN¥8.15Feb 5, 2024

Annualized Return+10.5%

Max Drawdown−35.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,467 today (+34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +34.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.94	−6.5%
2025	CN¥18.12	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.10Mar 13, 2026

5-Year LowCN¥8.15Feb 5, 2024

Annualized Return+0.4%

Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,205 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.94	−6.5%
2025	CN¥18.12	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥22.10Mar 2026

All-Time LowCN¥8.15Feb 2024

Total Change−4.6%vs Jun 2021

Annualized Return−0.9%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥9,536 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −4.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.94	−6.5%
2025	CN¥18.12	+34.2%
2024	CN¥13.50	+10.8%
2023	CN¥12.18	+25.8%
2022	CN¥9.68	−38.1%
2021	CN¥15.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.