No.10
Disclosure
2026/10/23 09:00
取締役会決議
新澳股份第七届董事会第七次会议决议公告
新澳股份第七届董事会第七次会议决议公告
603889 Zhejiang Xinao Textiles Inc.新澳股份Shanghai Stock Exchange
10 posts
Zhejiang Xinao Textiles Inc. (603889) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Xinao Textiles Inc. (603889) Stock Price History
Zhejiang Xinao Textiles Inc. closed at CN¥6.36 on Nov 9, 2026, +0.3% over 1 month, +7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.57Nov 3
1-Month LowCN¥5.91Oct 22
1-Week Change−1.2%vs Nov 2
1-Month Change+0.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,032 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.36 | −0.02 | −0.31% |
| Nov 6 (Fri) | CN¥6.38 | −0.02 | −0.31% |
| Nov 5 (Thu) | CN¥6.40 | +0.01 | +0.16% |
| Nov 4 (Wed) | CN¥6.39 | −0.18 | −2.74% |
| Nov 3 (Tue) | CN¥6.57 | +0.13 | +2.02% |
| Nov 2 (Mon) | CN¥6.44 | +0.07 | +1.10% |
| Oct 30 (Fri) | CN¥6.37 | +0.08 | +1.27% |
| Oct 29 (Thu) | CN¥6.29 | −0.02 | −0.32% |
| Oct 28 (Wed) | CN¥6.31 | +0.22 | +3.61% |
| Oct 27 (Tue) | CN¥6.09 | −0.16 | −2.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.57Nov 3
3-Month LowCN¥5.54Aug 21
1-Month Change+0.3%vs Oct 9
3-Month Change+14.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,023 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.36 | −0.02 | −0.31% |
| Nov 6 (Fri) | CN¥6.38 | −0.02 | −0.31% |
| Nov 5 (Thu) | CN¥6.40 | +0.01 | +0.16% |
| Nov 4 (Wed) | CN¥6.39 | −0.18 | −2.74% |
| Nov 3 (Tue) | CN¥6.57 | +0.13 | +2.02% |
| Nov 2 (Mon) | CN¥6.44 | +0.07 | +1.10% |
| Oct 30 (Fri) | CN¥6.37 | +0.08 | +1.27% |
| Oct 29 (Thu) | CN¥6.29 | −0.02 | −0.32% |
| Oct 28 (Wed) | CN¥6.31 | +0.22 | +3.61% |
| Oct 27 (Tue) | CN¥6.09 | −0.16 | −2.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.68May 11
6-Month LowCN¥5.08Jul 1
3-Month Change+14.8%vs Aug 7
6-Month Change−2.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.36 | −0.2% |
| Oct 2026 | CN¥6.37 | +5.3% |
| Sep 2026 | CN¥6.05 | +1.2% |
| Aug 2026 | CN¥5.98 | +2.4% |
| Jul 2026 | CN¥5.84 | +14.3% |
| Jun 2026 | CN¥5.11 | −11.4% |
| May 2026 | CN¥5.77 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.27Jan 22
52-Week LowCN¥5.08Jul 1
Year to Date+4.0%vs Dec 31
From 52-Week High−12.5%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,452 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.36 | −0.2% |
| Oct 2026 | CN¥6.37 | +5.3% |
| Sep 2026 | CN¥6.05 | +1.2% |
| Aug 2026 | CN¥5.98 | +2.4% |
| Jul 2026 | CN¥5.84 | +14.3% |
| Jun 2026 | CN¥5.11 | −11.4% |
| May 2026 | CN¥5.77 | −13.9% |
| Apr 2026 | CN¥6.70 | +13.6% |
| Mar 2026 | CN¥5.90 | −16.6% |
| Feb 2026 | CN¥7.08 | −0.6% |
| Jan 2026 | CN¥7.12 | +16.5% |
| Dec 2025 | CN¥6.12 | +3.8% |
| Nov 2025 | CN¥5.89 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.15Apr 17, 2026
3-Year LowCN¥4.30Apr 7, 2025
Annualized Return+4.8%
Max Drawdown−28.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,499 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.36 | +4.0% |
| 2025 | CN¥6.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.15Apr 17, 2026
5-Year LowCN¥3.23Apr 11, 2022
Annualized Return+13.9%
Max Drawdown−33.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,162 today (+91.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.36 | +4.0% |
| 2025 | CN¥6.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.63May 2015
All-Time LowCN¥2.55Jan 2021
Total Change+62.2%vs Jan 2015
Annualized Return+4.2%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥16,220 today (+62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved +62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.36 | +4.0% |
| 2025 | CN¥6.12 | +13.4% |
| 2024 | CN¥5.39 | −1.6% |
| 2023 | CN¥5.48 | +38.8% |
| 2022 | CN¥3.95 | +16.0% |
| 2021 | CN¥3.40 | +28.7% |
| 2020 | CN¥2.64 | −15.7% |
| 2019 | CN¥3.14 | −14.5% |
| 2018 | CN¥3.67 | −39.6% |
| 2017 | CN¥6.08 | −4.8% |
| 2016 | CN¥6.38 | −4.3% |
| 2015 | CN¥6.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/23 09:00
第3四半期報告
新澳股份2026年第三季度报告
新澳股份2026年第三季度报告
Delete
No.8
Disclosure
2026/10/23 09:00
決算説明会
新澳股份关于召开2026年第三季度业绩说明会的公告
新澳股份关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/14 09:00
第三者割当増資
新澳股份关于2026年度向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
新澳股份关于2026年度向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.6
Disclosure
2026/10/14 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票之上市保荐书
申万宏源证券承销保荐有限责任公司关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.5
Disclosure
2026/10/14 09:00
第三者割当増資
关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票申请文件的审核问询函的回复
关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票申请文件的审核问询函的回复
Delete
No.4
Disclosure
2026/10/14 09:00
第三者割当増資
浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.3
Disclosure
2026/10/14 09:00
第三者割当増資
国浩律师（杭州）事务所关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（二）
国浩律师（杭州）事务所关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（二）
Delete
No.2
Disclosure
2026/10/14 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于浙江新澳纺织股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于浙江新澳纺织股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务事项的说明
Delete
No.1
Disclosure
2026/10/14 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于浙江新澳纺织股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
Write on the Zhejiang Xinao Textiles Inc. board
More Chinese stocks in English
- Shanghai Baosteel Packaging Co., Ltd.601968
- Zenner Metering Technology(Shanghai) Ltd.301303
- Jiajiayue Group Co., Ltd.603708
- Hubei Huaqiang High-Tech Co., Ltd.688151
- Hangxiao Steel Structure Co., Ltd600477
- Wellhope Foods Co., Ltd.603609
- HENAN ANCAI HI-TECHCO., LTD600207
- China Union Holdings Ltd.000036
- Shanghai Hajime Advanced Material Technology Co., Ltd.301000
- BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD300212
- Shanghai Ruking Technologies Co., Ltd.301525
- Guangdong Guanhao High-Tech Co., Ltd.600433