Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601968 Shanghai Baosteel Packaging Co., Ltd.宝钢包装Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Baosteel Packaging Co., Ltd. (601968) at a glance

Code
601968
Company
Shanghai Baosteel Packaging Co., Ltd.
Local name
宝钢包装
Market
Shanghai Stock Exchange
Share price
CN¥4.13 -0.02 (-0.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Baosteel Packaging Co., Ltd. (601968) Stock Price History

Shanghai Baosteel Packaging Co., Ltd. closed at CN¥4.13 on Nov 9, 2026, −8.4% over 1 month, −25.6% over 1 year.

2026-10-27 取締役会決議 第七届董事会第二十六次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥4.51CN¥4.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.51Oct 9
1-Month LowCN¥4.01Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,157 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.13−0.02−0.48%
Nov 6 (Fri)CN¥4.15−0.02−0.48%
Nov 5 (Thu)CN¥4.17+0.05+1.21%
Nov 4 (Wed)CN¥4.12+0.02+0.49%
Nov 3 (Tue)CN¥4.10+0.04+0.99%
Nov 2 (Mon)CN¥4.06+0.05+1.25%
Oct 30 (Fri)CN¥4.01−0.03−0.74%
Oct 29 (Thu)CN¥4.04+0.01+0.25%
Oct 28 (Wed)CN¥4.03−0.07−1.71%
Oct 27 (Tue)CN¥4.10−0.18−4.21%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于上海宝钢包装股份有限公司2026年第四次临时股东会… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-16 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市方达律师事务所关于上海宝钢包装股份有限公司2026年中期差异化…2026-10-27 取締役会決議 第七届董事会第二十六次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥4.72CN¥4.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.72Sep 8
3-Month LowCN¥4.01Oct 30
1-Month Change−8.4%vs Oct 9
3-Month Change−8.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,097 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.13−0.02−0.48%
Nov 6 (Fri)CN¥4.15−0.02−0.48%
Nov 5 (Thu)CN¥4.17+0.05+1.21%
Nov 4 (Wed)CN¥4.12+0.02+0.49%
Nov 3 (Tue)CN¥4.10+0.04+0.99%
Nov 2 (Mon)CN¥4.06+0.05+1.25%
Oct 30 (Fri)CN¥4.01−0.03−0.74%
Oct 29 (Thu)CN¥4.04+0.01+0.25%
Oct 28 (Wed)CN¥4.03−0.07−1.71%
Oct 27 (Tue)CN¥4.10−0.18−4.21%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于上海宝钢包装股份有限公司2026年第四次临时股东会… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-16 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市方达律师事务所关于上海宝钢包装股份有限公司2026年中期差异化…2026-10-27 取締役会決議 第七届董事会第二十六次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.13CN¥3.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.13May 11
6-Month LowCN¥3.92Jun 30
3-Month Change−8.0%vs Aug 7
6-Month Change−20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,051 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.13+3.0%
Oct 2026CN¥4.01−10.9%
Sep 2026CN¥4.50−2.4%
Aug 2026CN¥4.61+1.8%
Jul 2026CN¥4.53+15.6%
Jun 2026CN¥3.92−15.2%
May 2026CN¥4.62−10.3%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市方达律师事务所关于上海宝钢包装股份有限公司2026年第四次临时股东会… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-16 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市方达律师事务所关于上海宝钢包装股份有限公司2026年中期差异化…2026-10-27 取締役会決議 第七届董事会第二十六次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥6.32CN¥3.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.32Jan 20
52-Week LowCN¥3.92Jun 30
Year to Date−22.7%vs Dec 31
From 52-Week High−34.7%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,362 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.13+3.0%
Oct 2026CN¥4.01−10.9%
Sep 2026CN¥4.50−2.4%
Aug 2026CN¥4.61+1.8%
Jul 2026CN¥4.53+15.6%
Jun 2026CN¥3.92−15.2%
May 2026CN¥4.62−10.3%
Apr 2026CN¥5.15−1.7%
Mar 2026CN¥5.24−14.1%
Feb 2026CN¥6.10+0.7%
Jan 2026CN¥6.06+13.5%
Dec 2025CN¥5.34+5.1%
Nov 2025CN¥5.08−8.0%
CN¥6.10CN¥3.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.10Feb 27, 2026
3-Year LowCN¥3.98Jun 26, 2026
Annualized Return−9.7%
Max Drawdown−34.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,375 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.13−22.7%
2025CN¥5.34―
CN¥10.41CN¥3.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.41Dec 27, 2021
5-Year LowCN¥3.98Jun 26, 2026
Annualized Return−15.8%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,253 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.13−22.7%
2025CN¥5.34―
CN¥15.54CN¥3.79Jul 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.54Jul 2015
All-Time LowCN¥3.79Aug 2018
Total Change−73.4%vs Jul 2015
Annualized Return−11.0%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥2,658 today (−73.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −73.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.13−22.7%
2025CN¥5.34+7.9%
2024CN¥4.95−3.5%
2023CN¥5.13−22.0%
2022CN¥6.58−36.8%
2021CN¥10.41+28.5%
2020CN¥8.10+59.8%
2019CN¥5.07+27.1%
2018CN¥3.99−22.8%
2017CN¥5.17−46.0%
2016CN¥9.57−28.4%
2015CN¥13.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/16 09:00
配当・利益分配
上海市方达律师事务所关于上海宝钢包装股份有限公司2026年中期差异化分红事项之法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
上海市方达律师事务所关于上海宝钢包装股份有限公司2026年第四次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Baosteel Packaging Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English