Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688238 Shanghai Obio Technology (Group) Corp., Ltd.和元生物Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Obio Technology (Group) Corp., Ltd. (688238) at a glance

Code
688238
Company
Shanghai Obio Technology (Group) Corp., Ltd.
Local name
和元生物
Market
Shanghai Stock Exchange
Share price
CN¥6.56 +0.07 (+1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Obio Technology (Group) Corp., Ltd. (688238) Stock Price History

Shanghai Obio Technology (Group) Corp., Ltd. closed at CN¥6.56 on Nov 9, 2026, −23.5% over 1 month, −11.0% over 1 year.

2026-10-13 役員の選任 关于聘任证券事务代表的公告 / 債務保証 关于为子公司提供担保额度预计的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-31 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-09 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购股份的方案CN¥8.58CN¥6.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.58Oct 9
1-Month LowCN¥6.07Oct 27
1-Week Change+1.4%vs Nov 2
1-Month Change−23.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,646 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.56+0.07+1.08%
Nov 6 (Fri)CN¥6.49−0.23−3.42%
Nov 5 (Thu)CN¥6.72+0.35+5.49%
Nov 4 (Wed)CN¥6.37+0.29+4.77%
Nov 3 (Tue)CN¥6.08−0.39−6.03%
Nov 2 (Mon)CN¥6.47+0.22+3.52%
Oct 30 (Fri)CN¥6.25−0.09−1.42%
Oct 29 (Thu)CN¥6.34−0.12−1.86%
Oct 28 (Wed)CN¥6.46+0.39+6.43%
Oct 27 (Tue)CN¥6.07−0.38−5.89%
2026-10-13 役員の選任 关于聘任证券事务代表的公告 / 債務保証 关于为子公司提供担保额度预计的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-31 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-09 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购股份的方案CN¥8.85CN¥6.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.85Sep 30
3-Month LowCN¥6.07Oct 27
1-Month Change−23.5%vs Oct 9
3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,149 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.56+0.07+1.08%
Nov 6 (Fri)CN¥6.49−0.23−3.42%
Nov 5 (Thu)CN¥6.72+0.35+5.49%
Nov 4 (Wed)CN¥6.37+0.29+4.77%
Nov 3 (Tue)CN¥6.08−0.39−6.03%
Nov 2 (Mon)CN¥6.47+0.22+3.52%
Oct 30 (Fri)CN¥6.25−0.09−1.42%
Oct 29 (Thu)CN¥6.34−0.12−1.86%
Oct 28 (Wed)CN¥6.46+0.39+6.43%
Oct 27 (Tue)CN¥6.07−0.38−5.89%
2026-10-13 役員の選任 关于聘任证券事务代表的公告 / 債務保証 关于为子公司提供担保额度预计的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-31 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-09 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购股份的方案CN¥8.85CN¥5.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.85Sep 30
6-Month LowCN¥5.13Jun 26
3-Month Change−5.3%vs Aug 7
6-Month Change−1.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.56+5.0%
Oct 2026CN¥6.25−29.4%
Sep 2026CN¥8.85+32.5%
Aug 2026CN¥6.68+21.0%
Jul 2026CN¥5.52+1.8%
Jun 2026CN¥5.42−6.7%
May 2026CN¥5.81−14.4%
2026-10-13 役員の選任 关于聘任证券事务代表的公告 / 債務保証 关于为子公司提供担保额度预计的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-31 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-09 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购股份的方案CN¥8.85CN¥5.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.85Sep 30
52-Week LowCN¥5.13Jun 26
Year to Date−1.5%vs Dec 31
From 52-Week High−25.9%Sep 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,817 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.56+5.0%
Oct 2026CN¥6.25−29.4%
Sep 2026CN¥8.85+32.5%
Aug 2026CN¥6.68+21.0%
Jul 2026CN¥5.52+1.8%
Jun 2026CN¥5.42−6.7%
May 2026CN¥5.81−14.4%
Apr 2026CN¥6.79+1.2%
Mar 2026CN¥6.71−10.3%
Feb 2026CN¥7.48+5.8%
Jan 2026CN¥7.07+6.2%
Dec 2025CN¥6.66−7.9%
Nov 2025CN¥7.23−3.5%
CN¥11.01CN¥3.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.01Nov 27, 2023
3-Year LowCN¥3.91Sep 16, 2024
Annualized Return−12.8%
Max Drawdown−64.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,640 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.56−1.5%
2025CN¥6.66―
CN¥26.23CN¥3.91Mar 21, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.23Jul 4, 2022
5-Year LowCN¥3.91Sep 16, 2024
Annualized Return−19.3%
Max Drawdown−85.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,706 today (−62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −62.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.56−1.5%
2025CN¥6.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/09 09:00
自社株買い
关于以集中竞价交易方式回购股份的方案

📄 Open the filing

Delete
No.6 Disclosure 2026/11/09 09:00
取締役会決議
第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
自社株買い
关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
債務保証
关于为子公司提供担保额度预计的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
役員の選任
关于聘任证券事务代表的公告

📄 Open the filing

Delete

Write on the Shanghai Obio Technology (Group) Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English