No.27
Disclosure
2026/10/27 09:00
ストックオプション
董事会薪酬与考核委员会关于调整公司2026年限制性股票激励计划激励对象名单及首次授予限制性股票相关事项的核查意见
董事会薪酬与考核委员会关于调整公司2026年限制性股票激励计划激励对象名单及首次授予限制性股票相关事项的核查意见
301535 Zhejiang Huayuan Auto Technology Co., Ltd.浙江华远Shenzhen Stock Exchange
27 posts
Zhejiang Huayuan Auto Technology Co., Ltd. (301535) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Huayuan Auto Technology Co., Ltd. (301535) Stock Price History
Zhejiang Huayuan Auto Technology Co., Ltd. closed at CN¥13.20 on Nov 9, 2026, −2.1% over 1 month, −32.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.85Oct 28
1-Month LowCN¥12.55Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,785 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.20 | +0.09 | +0.69% |
| Nov 6 (Fri) | CN¥13.11 | −0.32 | −2.38% |
| Nov 5 (Thu) | CN¥13.43 | +0.56 | +4.35% |
| Nov 4 (Wed) | CN¥12.87 | +0.22 | +1.74% |
| Nov 3 (Tue) | CN¥12.65 | −0.13 | −1.02% |
| Nov 2 (Mon) | CN¥12.78 | +0.23 | +1.83% |
| Oct 30 (Fri) | CN¥12.55 | −0.67 | −5.07% |
| Oct 29 (Thu) | CN¥13.22 | −0.63 | −4.55% |
| Oct 28 (Wed) | CN¥13.85 | +0.70 | +5.32% |
| Oct 27 (Tue) | CN¥13.15 | +0.12 | +0.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.16Aug 10
3-Month LowCN¥12.55Oct 30
1-Month Change−2.1%vs Oct 9
3-Month Change−13.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,168 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.20 | +0.09 | +0.69% |
| Nov 6 (Fri) | CN¥13.11 | −0.32 | −2.38% |
| Nov 5 (Thu) | CN¥13.43 | +0.56 | +4.35% |
| Nov 4 (Wed) | CN¥12.87 | +0.22 | +1.74% |
| Nov 3 (Tue) | CN¥12.65 | −0.13 | −1.02% |
| Nov 2 (Mon) | CN¥12.78 | +0.23 | +1.83% |
| Oct 30 (Fri) | CN¥12.55 | −0.67 | −5.07% |
| Oct 29 (Thu) | CN¥13.22 | −0.63 | −4.55% |
| Oct 28 (Wed) | CN¥13.85 | +0.70 | +5.32% |
| Oct 27 (Tue) | CN¥13.15 | +0.12 | +0.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.57May 11
6-Month LowCN¥12.17Jul 20
3-Month Change−13.4%vs Aug 7
6-Month Change−32.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,745 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.20 | +5.2% |
| Oct 2026 | CN¥12.55 | −7.3% |
| Sep 2026 | CN¥13.54 | −6.6% |
| Aug 2026 | CN¥14.49 | −12.1% |
| Jul 2026 | CN¥16.49 | +22.9% |
| Jun 2026 | CN¥13.42 | −18.8% |
| May 2026 | CN¥16.53 | −12.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.02Mar 10
52-Week LowCN¥12.17Jul 20
Year to Date−39.7%vs Dec 31
From 52-Week High−56.0%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,721 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.20 | +5.2% |
| Oct 2026 | CN¥12.55 | −7.3% |
| Sep 2026 | CN¥13.54 | −6.6% |
| Aug 2026 | CN¥14.49 | −12.1% |
| Jul 2026 | CN¥16.49 | +22.9% |
| Jun 2026 | CN¥13.42 | −18.8% |
| May 2026 | CN¥16.53 | −12.2% |
| Apr 2026 | CN¥18.83 | −5.7% |
| Mar 2026 | CN¥19.96 | −29.1% |
| Feb 2026 | CN¥28.14 | +9.3% |
| Jan 2026 | CN¥25.75 | +17.6% |
| Dec 2025 | CN¥21.90 | +19.9% |
| Nov 2025 | CN¥18.26 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.67Mar 13, 2026
3-Year LowCN¥12.37Jul 17, 2026
Annualized Return−28.2%
Max Drawdown−56.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,828 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.9%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.20 | −39.7% |
| 2025 | CN¥21.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/27 09:00
ストックオプション
浙江天册律师事务所关于浙江华远汽车科技股份有限公司2026年限制性股票激励计划调整及向激励对象首次授予限制性股票相关事项的法律意见书
浙江天册律师事务所关于浙江华远汽车科技股份有限公司2026年限制性股票激励计划调整及向激励对象首次授予限制性股票相关事项的法律意见书
Delete
No.25
Disclosure
2026/10/27 09:00
ストックオプション
关于调整2026年限制性股票激励计划首次授予激励对象名单的公告
关于调整2026年限制性股票激励计划首次授予激励对象名单的公告
Delete
No.24
Disclosure
2026/10/27 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.23
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（高一飞）
独立董事候选人声明与承诺（高一飞）
Delete
No.22
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（王飞雪）
独立董事提名人声明与承诺（王飞雪）
Delete
No.21
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（王飞雪）
独立董事候选人声明与承诺（王飞雪）
Delete
No.20
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（高一飞）
独立董事提名人声明与承诺（高一飞）
Delete
No.19
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（赵志强）
独立董事提名人声明与承诺（赵志强）
Delete
No.18
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（赵志强）
独立董事候选人声明与承诺（赵志强）
Delete
No.17
Disclosure
2026/10/27 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.16
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.15
Disclosure
2026/10/27 09:00
取締役会決議
第二届董事会第十五次会议决议公告
第二届董事会第十五次会议决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告
关于2026年前三季度利润分配方案的公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/09/30 09:00
株主総会
北京市竞天公诚律师事务所关于浙江华远汽车科技股份有限公司2026年第一次临时股东会的法律意见书
北京市竞天公诚律师事务所关于浙江华远汽车科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
株主総会決議
浙江华远汽车科技股份有限公司2026年第一次临时股东会决议公告
浙江华远汽车科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.9
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.8
Disclosure
2026/09/15 09:00
取締役会決議
第二届董事会第十四次会议决议公告
第二届董事会第十四次会议决议公告
Delete
No.7
Disclosure
2026/09/15 09:00
ストックオプション
浙江天册律师事务所关于浙江华远汽车科技股份有限公司2026年限制性股票激励计划的法律意见书
浙江天册律师事务所关于浙江华远汽车科技股份有限公司2026年限制性股票激励计划的法律意见书
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
创业板上市公司股权激励计划自查表
创业板上市公司股权激励计划自查表
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
浙江华远2026年限制性股票激励计划（草案）
浙江华远2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
浙江华远2026年限制性股票激励计划（草案）摘要
浙江华远2026年限制性股票激励计划（草案）摘要
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会の招集
浙江华远汽车科技股份有限公司关于召开2026年第一次临时股东会的通知
浙江华远汽车科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
Write on the Zhejiang Huayuan Auto Technology Co., Ltd. board
More Chinese stocks in English
- Guizhou Xinbang Pharmaceutical Co., Ltd.002390
- Wuhan Keqian Biology Co., Ltd688526
- CENTER INTERNATIONAL GROUP CO., LTD.603098
- Shanghai Obio Technology (Group) Corp., Ltd.688238
- Zhejiang Xinao Textiles Inc.603889
- Shanghai Baosteel Packaging Co., Ltd.601968
- Zenner Metering Technology(Shanghai) Ltd.301303
- Jiajiayue Group Co., Ltd.603708
- Hubei Huaqiang High-Tech Co., Ltd.688151
- Hangxiao Steel Structure Co., Ltd600477
- Wellhope Foods Co., Ltd.603609
- HENAN ANCAI HI-TECHCO., LTD600207