Maccura Biotechnology Co., Ltd. (300463) Stock Discussion Board

300463 Maccura Biotechnology Co., Ltd.迈克生物Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Maccura Biotechnology Co., Ltd. (300463) at a glance

Code: 300463
Company: Maccura Biotechnology Co., Ltd.
Local name: 迈克生物
Market: Shenzhen Stock Exchange
Share price: CN¥8.96 -0.10 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maccura Biotechnology Co., Ltd. (300463) Stock Price History

Maccura Biotechnology Co., Ltd. closed at CN¥8.96 on Nov 9, 2026, −6.5% over 1 month, −24.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.58Oct 9

1-Month LowCN¥8.93Oct 22

1-Week Change−1.1%vs Nov 2

1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,353 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.96	−0.10	−1.10%
Nov 6 (Fri)	CN¥9.06	−0.12	−1.31%
Nov 5 (Thu)	CN¥9.18	+0.12	+1.32%
Nov 4 (Wed)	CN¥9.06	+0.04	+0.44%
Nov 3 (Tue)	CN¥9.02	−0.04	−0.44%
Nov 2 (Mon)	CN¥9.06	+0.08	+0.89%
Oct 30 (Fri)	CN¥8.98	−0.02	−0.22%
Oct 29 (Thu)	CN¥9.00	−0.30	−3.23%
Oct 28 (Wed)	CN¥9.30	+0.10	+1.09%
Oct 27 (Tue)	CN¥9.20	−0.19	−2.02%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.68Aug 14

3-Month LowCN¥8.93Sep 16

1-Month Change−6.5%vs Oct 9

3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,512 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.96	−0.10	−1.10%
Nov 6 (Fri)	CN¥9.06	−0.12	−1.31%
Nov 5 (Thu)	CN¥9.18	+0.12	+1.32%
Nov 4 (Wed)	CN¥9.06	+0.04	+0.44%
Nov 3 (Tue)	CN¥9.02	−0.04	−0.44%
Nov 2 (Mon)	CN¥9.06	+0.08	+0.89%
Oct 30 (Fri)	CN¥8.98	−0.02	−0.22%
Oct 29 (Thu)	CN¥9.00	−0.30	−3.23%
Oct 28 (Wed)	CN¥9.30	+0.10	+1.09%
Oct 27 (Tue)	CN¥9.20	−0.19	−2.02%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.22May 11

6-Month LowCN¥8.11Jun 26

3-Month Change−4.2%vs Aug 7

6-Month Change−16.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,986 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.96	−0.2%
Oct 2026	CN¥8.98	−5.8%
Sep 2026	CN¥9.53	+3.0%
Aug 2026	CN¥9.25	+1.8%
Jul 2026	CN¥9.09	+10.0%
Jun 2026	CN¥8.26	−12.6%
May 2026	CN¥9.45	−9.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.20Jan 26

52-Week LowCN¥8.11Jun 26

Year to Date−19.9%vs Dec 31

From 52-Week High−36.9%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,467 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.96	−0.2%
Oct 2026	CN¥8.98	−5.8%
Sep 2026	CN¥9.53	+3.0%
Aug 2026	CN¥9.25	+1.8%
Jul 2026	CN¥9.09	+10.0%
Jun 2026	CN¥8.26	−12.6%
May 2026	CN¥9.45	−9.9%
Apr 2026	CN¥10.49	−2.1%
Mar 2026	CN¥10.72	−9.3%
Feb 2026	CN¥11.82	−2.6%
Jan 2026	CN¥12.14	+8.5%
Dec 2025	CN¥11.19	−2.5%
Nov 2025	CN¥11.48	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.75Dec 4, 2023

3-Year LowCN¥8.11Jun 26, 2026

Annualized Return−16.9%

Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,744 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.96	−19.9%
2025	CN¥11.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥34.18Jan 10, 2022

5-Year LowCN¥8.11Jun 26, 2026

Annualized Return−21.0%

Max Drawdown−76.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,083 today (−69.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −69.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.96	−19.9%
2025	CN¥11.19	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥58.24Jun 2020

All-Time LowCN¥8.26Jun 2026

Total Change−69.4%vs Jun 2015

Annualized Return−9.8%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥3,063 today (−69.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −69.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.96	−19.9%
2025	CN¥11.19	−15.2%
2024	CN¥13.20	−12.4%
2023	CN¥15.07	−12.9%
2022	CN¥17.30	−40.7%
2021	CN¥29.19	−37.4%
2020	CN¥46.60	+72.8%
2019	CN¥26.97	+84.7%
2018	CN¥14.60	−39.1%
2017	CN¥23.97	−2.4%
2016	CN¥24.55	−37.3%
2015	CN¥39.13	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.