Maccura Biotechnology Co., Ltd. (300463) Stock Discussion Board

300463 Maccura Biotechnology Co., Ltd.迈克生物Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Maccura Biotechnology Co., Ltd. (300463) at a glance

Code: 300463
Company: Maccura Biotechnology Co., Ltd.
Local name: 迈克生物
Market: Shenzhen Stock Exchange
Share price: CN¥9.10 -0.08 (-0.87%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maccura Biotechnology Co., Ltd. (300463) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Maccura Biotechnology Co., Ltd. traded between a high of CN¥9.68 (Aug 14) and a low of CN¥8.51 (Jul 24). It closed at CN¥9.10 on Oct 16, −3.1% from 3 months ago and −2.0% from a month ago.

3-month highCN¥9.68Aug 14

3-month lowCN¥8.51Jul 24

vs 1 month ago−2.0%vs Sep 9

vs 3 months ago−3.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.10	−0.08	−0.87%
Oct 15 (Thu)	CN¥9.18	−0.11	−1.18%
Oct 14 (Wed)	CN¥9.29	−0.14	−1.48%
Oct 13 (Tue)	CN¥9.43	−0.03	−0.32%
Oct 12 (Mon)	CN¥9.46	−0.12	−1.25%
Oct 9 (Fri)	CN¥9.58	+0.16	+1.70%
Oct 8 (Thu)	CN¥9.42	−0.11	−1.15%
Sep 30 (Wed)	CN¥9.53	+0.20	+2.14%
Sep 29 (Tue)	CN¥9.33	+0.03	+0.32%
Sep 28 (Mon)	CN¥9.30	+0.00	+0.00%