Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301108 Tongling Jieya Biologic Technology Co., Ltd.洁雅股份Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Tongling Jieya Biologic Technology Co., Ltd. (301108) at a glance

Code
301108
Company
Tongling Jieya Biologic Technology Co., Ltd.
Local name
洁雅股份
Market
Shenzhen Stock Exchange
Share price
CN¥40.50 +0.52 (+1.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongling Jieya Biologic Technology Co., Ltd. (301108) Stock Price History

Tongling Jieya Biologic Technology Co., Ltd. closed at CN¥40.50 on Nov 9, 2026, −23.0% over 1 month, +21.6% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告2026-11-02 変更届 关于完成工商变更登记的公告CN¥52.86CN¥39.98Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.86Oct 13
1-Month LowCN¥39.98Nov 6
1-Week Change−2.7%vs Nov 2
1-Month Change−23.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,700 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.50+0.52+1.30%
Nov 6 (Fri)CN¥39.98−2.16−5.13%
Nov 5 (Thu)CN¥42.14+0.54+1.30%
Nov 4 (Wed)CN¥41.60+0.99+2.44%
Nov 3 (Tue)CN¥40.61−1.03−2.47%
Nov 2 (Mon)CN¥41.64−0.46−1.09%
Oct 30 (Fri)CN¥42.10−3.80−8.28%
Oct 29 (Thu)CN¥45.90−1.19−2.53%
Oct 28 (Wed)CN¥47.09−0.09−0.19%
Oct 27 (Tue)CN¥47.18−0.82−1.71%
2026-09-16 取締役会決議 第六届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于申请办理一照多址、修订〈公司章程〉并办理工商变更登记的公告2026-09-24 保有株の売却 关于持股5%以上股东及其一致行动人减持股份超过1%整数倍的公告2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于铜陵洁雅生物科技股份有限公司2026年第二次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告2026-11-02 変更届 关于完成工商变更登记的公告CN¥55.39CN¥35.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.39Sep 29
3-Month LowCN¥35.41Aug 19
1-Month Change−23.0%vs Oct 9
3-Month Change+8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,616 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.50+0.52+1.30%
Nov 6 (Fri)CN¥39.98−2.16−5.13%
Nov 5 (Thu)CN¥42.14+0.54+1.30%
Nov 4 (Wed)CN¥41.60+0.99+2.44%
Nov 3 (Tue)CN¥40.61−1.03−2.47%
Nov 2 (Mon)CN¥41.64−0.46−1.09%
Oct 30 (Fri)CN¥42.10−3.80−8.28%
Oct 29 (Thu)CN¥45.90−1.19−2.53%
Oct 28 (Wed)CN¥47.09−0.09−0.19%
Oct 27 (Tue)CN¥47.18−0.82−1.71%
2026-09-16 取締役会決議 第六届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于申请办理一照多址、修订〈公司章程〉并办理工商变更登记的公告2026-09-24 保有株の売却 关于持股5%以上股东及其一致行动人减持股份超过1%整数倍的公告2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于铜陵洁雅生物科技股份有限公司2026年第二次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告2026-11-02 変更届 关于完成工商变更登记的公告CN¥55.39CN¥21.64May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.39Sep 29
6-Month LowCN¥21.64Jun 8
3-Month Change+8.3%vs Aug 7
6-Month Change+49.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,994 today (+49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +49.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.50−3.8%
Oct 2026CN¥42.10−17.8%
Sep 2026CN¥51.23+26.0%
Aug 2026CN¥40.65+14.2%
Jul 2026CN¥35.60+50.9%
Jun 2026CN¥23.59+3.1%
May 2026CN¥22.89−16.1%
2026-09-16 取締役会決議 第六届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于申请办理一照多址、修订〈公司章程〉并办理工商变更登记的公告2026-09-24 保有株の売却 关于持股5%以上股东及其一致行动人减持股份超过1%整数倍的公告2026-10-08 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于铜陵洁雅生物科技股份有限公司2026年第二次临时股东会法律意见书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告2026-11-02 変更届 关于完成工商变更登记的公告CN¥55.39CN¥21.64Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.39Sep 29
52-Week LowCN¥21.64Jun 8
Year to Date+21.8%vs Dec 31
From 52-Week High−26.9%Sep 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,004 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.50−3.8%
Oct 2026CN¥42.10−17.8%
Sep 2026CN¥51.23+26.0%
Aug 2026CN¥40.65+14.2%
Jul 2026CN¥35.60+50.9%
Jun 2026CN¥23.59+3.1%
May 2026CN¥22.89−16.1%
Apr 2026CN¥27.27−7.4%
Mar 2026CN¥29.44−10.8%
Feb 2026CN¥33.00−2.3%
Jan 2026CN¥33.76+1.5%
Dec 2025CN¥33.26+6.1%
Nov 2025CN¥31.35―
CN¥52.60CN¥21.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.60Oct 9, 2026
3-Year LowCN¥21.48Sep 16, 2024
Annualized Return+3.9%
Max Drawdown−40.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,225 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.50+21.8%
2025CN¥33.26―
CN¥82.68CN¥21.48Nov 29, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.68Nov 29, 2021
5-Year LowCN¥21.48Sep 16, 2024
Annualized Return−13.4%
Max Drawdown−74.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,898 today (−51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.2%, while this stock moved −51.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.50+21.8%
2025CN¥33.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 09:00
株主総会
关于铜陵洁雅生物科技股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
保有株の売却
关于持股5%以上股东及其一致行动人减持股份超过1%整数倍的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
変更届
关于申请办理一照多址、修订〈公司章程〉并办理工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete

Write on the Tongling Jieya Biologic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English