日本語English简体中文 繁體中文

301108 Tongling Jieya Biologic Technology Co., Ltd.洁雅股份Shenzhen Stock Exchange

6 posts

Tongling Jieya Biologic Technology Co., Ltd. (301108) at a glance

Code
301108
Company
Tongling Jieya Biologic Technology Co., Ltd.
Local name
洁雅股份
Market
Shenzhen Stock Exchange
Share price
CN¥50.50 +0.30 (+0.60%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongling Jieya Biologic Technology Co., Ltd. (301108) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tongling Jieya Biologic Technology Co., Ltd. traded between a high of CN¥55.39 (Sep 29) and a low of CN¥27.40 (Jul 21). It closed at CN¥50.50 on Oct 16, +71.5% from 3 months ago and +21.2% from a month ago.

High CN¥55.39Low CN¥27.40Jul 16Oct 16
3-month highCN¥55.39Sep 29
3-month lowCN¥27.40Jul 21
vs 1 month ago+21.2%vs Sep 9
vs 3 months ago+71.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥50.50+0.30+0.60%
Oct 15 (Thu)CN¥50.20−1.57−3.03%
Oct 14 (Wed)CN¥51.77−1.09−2.06%
Oct 13 (Tue)CN¥52.86+0.84+1.61%
Oct 12 (Mon)CN¥52.02−0.58−1.10%
Oct 9 (Fri)CN¥52.60−1.20−2.23%
Oct 8 (Thu)CN¥53.80+2.57+5.02%
Sep 30 (Wed)CN¥51.23−4.16−7.51%
Sep 29 (Tue)CN¥55.39+2.84+5.40%
Sep 28 (Mon)CN¥52.55+0.84+1.62%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/08 09:00
株主総会
关于铜陵洁雅生物科技股份有限公司2026年第二次临时股东会法律意见书
Delete
No.5 Disclosure 2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议公告
Delete
No.4 Disclosure 2026/09/24 09:00
保有株の売却
关于持股5%以上股东及其一致行动人减持股份超过1%整数倍的公告
Delete
No.3 Disclosure 2026/09/16 09:00
変更届
关于申请办理一照多址、修订〈公司章程〉并办理工商变更登记的公告
Delete
No.2 Disclosure 2026/09/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第六届董事会第十二次会议决议公告
Delete

Write on the Tongling Jieya Biologic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English