No.8
Disclosure
2026/11/06 09:00
株主総会
惠而浦2026年第二次临时股东会会议资料
惠而浦2026年第二次临时股东会会议资料
600983 Whirlpool (China) Co., Ltd.惠而浦Shanghai Stock Exchange
8 posts
Whirlpool (China) Co., Ltd. (600983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Whirlpool (China) Co., Ltd. (600983) Stock Price History
Whirlpool (China) Co., Ltd. closed at CN¥8.07 on Nov 9, 2026, +7.6% over 1 month, −21.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.23Nov 4
1-Month LowCN¥7.23Oct 22
1-Week Change+1.9%vs Nov 2
1-Month Change+7.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,760 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.07 | −0.07 | −0.86% |
| Nov 6 (Fri) | CN¥8.14 | −0.09 | −1.09% |
| Nov 5 (Thu) | CN¥8.23 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥8.23 | +0.18 | +2.24% |
| Nov 3 (Tue) | CN¥8.05 | +0.13 | +1.64% |
| Nov 2 (Mon) | CN¥7.92 | +0.29 | +3.80% |
| Oct 30 (Fri) | CN¥7.63 | +0.11 | +1.46% |
| Oct 29 (Thu) | CN¥7.52 | +0.01 | +0.13% |
| Oct 28 (Wed) | CN¥7.51 | +0.25 | +3.44% |
| Oct 27 (Tue) | CN¥7.26 | −0.14 | −1.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.23Nov 4
3-Month LowCN¥7.23Oct 22
1-Month Change+7.6%vs Oct 9
3-Month Change+4.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,333 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.07 | −0.07 | −0.86% |
| Nov 6 (Fri) | CN¥8.14 | −0.09 | −1.09% |
| Nov 5 (Thu) | CN¥8.23 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥8.23 | +0.18 | +2.24% |
| Nov 3 (Tue) | CN¥8.05 | +0.13 | +1.64% |
| Nov 2 (Mon) | CN¥7.92 | +0.29 | +3.80% |
| Oct 30 (Fri) | CN¥7.63 | +0.11 | +1.46% |
| Oct 29 (Thu) | CN¥7.52 | +0.01 | +0.13% |
| Oct 28 (Wed) | CN¥7.51 | +0.25 | +3.44% |
| Oct 27 (Tue) | CN¥7.26 | −0.14 | −1.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.25May 11
6-Month LowCN¥6.92Jun 26
3-Month Change+4.5%vs Aug 7
6-Month Change−13.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,724 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.07 | +5.8% |
| Oct 2026 | CN¥7.63 | +1.2% |
| Sep 2026 | CN¥7.54 | −2.1% |
| Aug 2026 | CN¥7.70 | −3.6% |
| Jul 2026 | CN¥7.99 | +15.3% |
| Jun 2026 | CN¥6.93 | −19.9% |
| May 2026 | CN¥8.65 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.57Feb 9
52-Week LowCN¥6.92Jun 26
Year to Date−15.6%vs Dec 31
From 52-Week High−35.8%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,812 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.07 | +5.8% |
| Oct 2026 | CN¥7.63 | +1.2% |
| Sep 2026 | CN¥7.54 | −2.1% |
| Aug 2026 | CN¥7.70 | −3.6% |
| Jul 2026 | CN¥7.99 | +15.3% |
| Jun 2026 | CN¥6.93 | −19.9% |
| May 2026 | CN¥8.65 | −8.0% |
| Apr 2026 | CN¥9.40 | −7.8% |
| Mar 2026 | CN¥10.20 | −16.7% |
| Feb 2026 | CN¥12.25 | +9.5% |
| Jan 2026 | CN¥11.19 | +17.1% |
| Dec 2025 | CN¥9.56 | −5.8% |
| Nov 2025 | CN¥10.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.45Feb 6, 2026
3-Year LowCN¥6.71Aug 19, 2024
Annualized Return−2.5%
Max Drawdown−44.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,265 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.07 | −15.6% |
| 2025 | CN¥9.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.45Feb 6, 2026
5-Year LowCN¥6.71Aug 19, 2024
Annualized Return−1.9%
Max Drawdown−44.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,078 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.07 | −15.6% |
| 2025 | CN¥9.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.16Feb 2010
All-Time LowCN¥1.60Apr 2006
Total Change+192.8%vs Aug 2004
Annualized Return+4.9%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥29,282 today (+192.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved +192.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.07 | −15.6% |
| 2025 | CN¥9.56 | +3.5% |
| 2024 | CN¥9.24 | +3.9% |
| 2023 | CN¥8.89 | +28.5% |
| 2022 | CN¥6.92 | −18.7% |
| 2021 | CN¥8.51 | +30.1% |
| 2020 | CN¥6.54 | +32.7% |
| 2019 | CN¥4.93 | −6.3% |
| 2018 | CN¥5.26 | −26.9% |
| 2017 | CN¥7.20 | −38.3% |
| 2016 | CN¥11.66 | −14.8% |
| 2015 | CN¥13.69 | +11.3% |
| 2014 | CN¥12.30 | −18.2% |
| 2013 | CN¥15.03 | +97.5% |
| 2012 | CN¥7.61 | +9.2% |
| 2011 | CN¥6.97 | −43.5% |
| 2010 | CN¥12.33 | −21.7% |
| 2009 | CN¥15.76 | +211.6% |
| 2008 | CN¥5.06 | −1.2% |
| 2007 | CN¥5.12 | +153.5% |
| 2006 | CN¥2.02 | +16.6% |
| 2005 | CN¥1.73 | −26.0% |
| 2004 | CN¥2.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
決算説明会
惠而浦关于2026年第三季度业绩说明会召开情况的公告
惠而浦关于2026年第三季度业绩说明会召开情况的公告
Delete
No.6
Disclosure
2026/10/28 09:00
株主総会の招集
惠而浦关于召开2026年第二次临时股东会的通知
惠而浦关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
惠而浦第九届董事会第七次会议决议公告
惠而浦第九届董事会第七次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
関連当事者取引
惠而浦关于预计2027年度日常关联交易额度的公告
惠而浦关于预计2027年度日常关联交易额度的公告
Delete
No.3
Disclosure
2026/10/28 09:00
関連当事者取引
惠而浦关于拟签署《商业条款修订案》暨关联交易的公告
惠而浦关于拟签署《商业条款修订案》暨关联交易的公告
Delete
No.2
Disclosure
2026/10/28 09:00
第3四半期報告
惠而浦2026年第三季度报告
惠而浦2026年第三季度报告
Delete
No.1
Disclosure
2026/10/21 09:00
決算説明会
惠而浦关于召开2026年第三季度业绩说明会的公告
惠而浦关于召开2026年第三季度业绩说明会的公告
Delete
Write on the Whirlpool (China) Co., Ltd. board
More Chinese stocks in English
- Fujian Boss Software Corp.300525
- DLG EXHIBITIONS & EVENTS CORPORATION LIMITED600826
- Hangzhou Boomy Intelligent Technology Co., Ltd.688290
- ZheJiang Meili High Technology Co., Ltd.300611
- Tongling Jieya Biologic Technology Co., Ltd.301108
- ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD.300587
- Maccura Biotechnology Co., Ltd.300463
- Anhui Sierte Fertilizer industry Co., LTD002538
- Shandong Link Science and Technology Co., Ltd.001207
- Zhejiang Huayuan Auto Technology Co., Ltd.301535
- Guizhou Xinbang Pharmaceutical Co., Ltd.002390
- Wuhan Keqian Biology Co., Ltd688526