Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688290 Hangzhou Boomy Intelligent Technology Co., Ltd.景业智能Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Boomy Intelligent Technology Co., Ltd. (688290) at a glance

Code
688290
Company
Hangzhou Boomy Intelligent Technology Co., Ltd.
Local name
景业智能
Market
Shanghai Stock Exchange
Share price
CN¥55.47 +0.86 (+1.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Boomy Intelligent Technology Co., Ltd. (688290) Stock Price History

Hangzhou Boomy Intelligent Technology Co., Ltd. closed at CN¥55.47 on Nov 9, 2026, +2.5% over 1 month, −8.7% over 1 year.

2026-10-28 独立取締役 景业智能第三届董事会提名委员会关于非独立董事候选人任职资格的核查意见 / 独立取締役 景业智能关于公司董事离任暨补选非独立董事的公告 / 取締役会決議 景业智能第三届董事会第三次会议决议公告 / 第3四半期報告 景业智能2026年第三季度报告 / 株主総会の招集 景业智能关于召开2026年第三次临时股东会的通知2026-11-06 株主総会 景业智能2026年第三次临时股东会会议资料CN¥58.88CN¥48.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥58.88Nov 5
1-Month LowCN¥48.75Nov 3
1-Week Change+9.0%vs Nov 2
1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,253 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.47+0.86+1.57%
Nov 6 (Fri)CN¥54.61−4.27−7.25%
Nov 5 (Thu)CN¥58.88+5.85+11.03%
Nov 4 (Wed)CN¥53.03+4.28+8.78%
Nov 3 (Tue)CN¥48.75−2.12−4.17%
Nov 2 (Mon)CN¥50.87+0.54+1.07%
Oct 30 (Fri)CN¥50.33−3.37−6.28%
Oct 29 (Thu)CN¥53.70−3.95−6.85%
Oct 28 (Wed)CN¥57.65+1.86+3.33%
Oct 27 (Tue)CN¥55.79−2.47−4.24%
2026-10-28 独立取締役 景业智能第三届董事会提名委员会关于非独立董事候选人任职资格的核查意见 / 独立取締役 景业智能关于公司董事离任暨补选非独立董事的公告 / 取締役会決議 景业智能第三届董事会第三次会议决议公告 / 第3四半期報告 景业智能2026年第三季度报告 / 株主総会の招集 景业智能关于召开2026年第三次临时股东会的通知2026-11-06 株主総会 景业智能2026年第三次临时股东会会议资料CN¥69.40CN¥48.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.40Aug 18
3-Month LowCN¥48.75Nov 3
1-Month Change+2.5%vs Oct 9
3-Month Change−20.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.47+0.86+1.57%
Nov 6 (Fri)CN¥54.61−4.27−7.25%
Nov 5 (Thu)CN¥58.88+5.85+11.03%
Nov 4 (Wed)CN¥53.03+4.28+8.78%
Nov 3 (Tue)CN¥48.75−2.12−4.17%
Nov 2 (Mon)CN¥50.87+0.54+1.07%
Oct 30 (Fri)CN¥50.33−3.37−6.28%
Oct 29 (Thu)CN¥53.70−3.95−6.85%
Oct 28 (Wed)CN¥57.65+1.86+3.33%
Oct 27 (Tue)CN¥55.79−2.47−4.24%
2026-10-28 独立取締役 景业智能第三届董事会提名委员会关于非独立董事候选人任职资格的核查意见 / 独立取締役 景业智能关于公司董事离任暨补选非独立董事的公告 / 取締役会決議 景业智能第三届董事会第三次会议决议公告 / 第3四半期報告 景业智能2026年第三季度报告 / 株主総会の招集 景业智能关于召开2026年第三次临时股东会的通知2026-11-06 株主総会 景业智能2026年第三次临时股东会会议资料CN¥76.49CN¥48.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥76.49May 19
6-Month LowCN¥48.75Nov 3
3-Month Change−20.0%vs Aug 7
6-Month Change−13.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,335 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.47+10.2%
Oct 2026CN¥50.33−10.9%
Sep 2026CN¥56.48−13.9%
Aug 2026CN¥65.62+18.9%
Jul 2026CN¥55.20−16.8%
Jun 2026CN¥66.36+6.4%
May 2026CN¥62.36+3.9%
2026-10-28 独立取締役 景业智能第三届董事会提名委员会关于非独立董事候选人任职资格的核查意见 / 独立取締役 景业智能关于公司董事离任暨补选非独立董事的公告 / 取締役会決議 景业智能第三届董事会第三次会议决议公告 / 第3四半期報告 景业智能2026年第三季度报告 / 株主総会の招集 景业智能关于召开2026年第三次临时股东会的通知2026-11-06 株主総会 景业智能2026年第三次临时股东会会议资料CN¥76.49CN¥44.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥76.49May 19
52-Week LowCN¥44.50Mar 23
Year to Date−6.7%vs Dec 31
From 52-Week High−27.5%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,482 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.47+10.2%
Oct 2026CN¥50.33−10.9%
Sep 2026CN¥56.48−13.9%
Aug 2026CN¥65.62+18.9%
Jul 2026CN¥55.20−16.8%
Jun 2026CN¥66.36+6.4%
May 2026CN¥62.36+3.9%
Apr 2026CN¥60.01+29.5%
Mar 2026CN¥46.34−18.1%
Feb 2026CN¥56.57+1.8%
Jan 2026CN¥55.58−6.5%
Dec 2025CN¥59.44+5.6%
Nov 2025CN¥56.30―
CN¥70.71CN¥26.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥70.71Sep 22, 2025
3-Year LowCN¥26.34Sep 16, 2024
Annualized Return+7.3%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,332 today (+23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.47−6.7%
2025CN¥59.44―
CN¥81.67CN¥26.34Apr 25, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥81.67Sep 5, 2022
5-Year LowCN¥26.34Sep 16, 2024
Annualized Return+17.7%
Max Drawdown−67.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,978 today (+109.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.8%, while this stock moved +109.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.47−6.7%
2025CN¥59.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
株主総会
景业智能2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
景业智能关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
景业智能2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
景业智能第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
独立取締役
景业智能关于公司董事离任暨补选非独立董事的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
独立取締役
景业智能第三届董事会提名委员会关于非独立董事候选人任职资格的核查意见

📄 Open the filing

Delete

Write on the Hangzhou Boomy Intelligent Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English