No.12
Disclosure
2026/10/30 09:00
株主総会
2026年第三次临时股东会的法律意见书
2026年第三次临时股东会的法律意见书
300611 ZheJiang Meili High Technology Co., Ltd.美力科技Shenzhen Stock Exchange
12 posts
ZheJiang Meili High Technology Co., Ltd. (300611) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZheJiang Meili High Technology Co., Ltd. (300611) Stock Price HistoryNear a 52-week low
ZheJiang Meili High Technology Co., Ltd. closed at CN¥18.96 on Nov 9, 2026, −29.1% over 1 month, −33.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.91Oct 13
1-Month LowCN¥18.50Nov 3
1-Week Change−3.3%vs Nov 2
1-Month Change−29.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,088 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.96 | +0.31 | +1.66% |
| Nov 6 (Fri) | CN¥18.65 | −0.86 | −4.41% |
| Nov 5 (Thu) | CN¥19.51 | +0.21 | +1.09% |
| Nov 4 (Wed) | CN¥19.30 | +0.80 | +4.32% |
| Nov 3 (Tue) | CN¥18.50 | −1.11 | −5.66% |
| Nov 2 (Mon) | CN¥19.61 | −1.73 | −8.11% |
| Oct 30 (Fri) | CN¥21.34 | −1.63 | −7.10% |
| Oct 29 (Thu) | CN¥22.97 | −2.28 | −9.03% |
| Oct 28 (Wed) | CN¥25.25 | +0.70 | +2.85% |
| Oct 27 (Tue) | CN¥24.55 | −0.78 | −3.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.37Sep 23
3-Month LowCN¥18.50Nov 3
1-Month Change−29.1%vs Oct 9
3-Month Change−21.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,835 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.96 | +0.31 | +1.66% |
| Nov 6 (Fri) | CN¥18.65 | −0.86 | −4.41% |
| Nov 5 (Thu) | CN¥19.51 | +0.21 | +1.09% |
| Nov 4 (Wed) | CN¥19.30 | +0.80 | +4.32% |
| Nov 3 (Tue) | CN¥18.50 | −1.11 | −5.66% |
| Nov 2 (Mon) | CN¥19.61 | −1.73 | −8.11% |
| Oct 30 (Fri) | CN¥21.34 | −1.63 | −7.10% |
| Oct 29 (Thu) | CN¥22.97 | −2.28 | −9.03% |
| Oct 28 (Wed) | CN¥25.25 | +0.70 | +2.85% |
| Oct 27 (Tue) | CN¥24.55 | −0.78 | −3.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.96May 22
6-Month LowCN¥18.50Nov 3
3-Month Change−21.5%vs Aug 7
6-Month Change−26.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,482 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.96 | −11.2% |
| Oct 2026 | CN¥21.34 | −21.9% |
| Sep 2026 | CN¥27.34 | +6.8% |
| Aug 2026 | CN¥25.60 | +7.2% |
| Jul 2026 | CN¥23.89 | +5.4% |
| Jun 2026 | CN¥22.67 | −12.1% |
| May 2026 | CN¥25.78 | +3.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.51Mar 30
52-Week LowCN¥18.50Nov 3
Year to Date−30.4%vs Dec 31
From 52-Week High−37.9%Mar 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,643 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.96 | −11.2% |
| Oct 2026 | CN¥21.34 | −21.9% |
| Sep 2026 | CN¥27.34 | +6.8% |
| Aug 2026 | CN¥25.60 | +7.2% |
| Jul 2026 | CN¥23.89 | +5.4% |
| Jun 2026 | CN¥22.67 | −12.1% |
| May 2026 | CN¥25.78 | +3.5% |
| Apr 2026 | CN¥24.90 | −11.9% |
| Mar 2026 | CN¥28.26 | +3.7% |
| Feb 2026 | CN¥27.26 | −2.5% |
| Jan 2026 | CN¥27.95 | +2.5% |
| Dec 2025 | CN¥27.26 | +0.2% |
| Nov 2025 | CN¥27.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.18Oct 20, 2025
3-Year LowCN¥7.02Feb 5, 2024
Annualized Return+16.2%
Max Drawdown−47.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,682 today (+56.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.96 | −30.4% |
| 2025 | CN¥27.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.18Oct 20, 2025
5-Year LowCN¥7.02Feb 5, 2024
Annualized Return+9.6%
Max Drawdown−48.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,813 today (+58.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.96 | −30.4% |
| 2025 | CN¥27.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.00Mar 2025
All-Time LowCN¥7.62Jun 2024
Total Change−38.4%vs Mar 2017
Annualized Return−4.9%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥6,164 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.96 | −30.4% |
| 2025 | CN¥27.26 | +157.9% |
| 2024 | CN¥10.57 | −8.0% |
| 2023 | CN¥11.49 | +45.6% |
| 2022 | CN¥7.89 | −30.1% |
| 2021 | CN¥11.28 | +15.0% |
| 2020 | CN¥9.81 | +2.0% |
| 2019 | CN¥9.62 | +12.9% |
| 2018 | CN¥8.52 | −41.8% |
| 2017 | CN¥14.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/15 09:00
監査報告
最近一年的财务报告及其审计报告以及最近一期的财务报告
最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.8
Disclosure
2026/10/15 09:00
第三者割当増資
北京德恒律师事务所关于浙江美力科技股份有限公司2026年度向特定对象发行股票的法律意见
北京德恒律师事务所关于浙江美力科技股份有限公司2026年度向特定对象发行股票的法律意见
Delete
No.7
Disclosure
2026/10/15 09:00
第三者割当増資
财通证券股份有限公司关于浙江美力科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书
财通证券股份有限公司关于浙江美力科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.6
Disclosure
2026/10/15 09:00
第三者割当増資
财通证券股份有限公司关于浙江美力科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
财通证券股份有限公司关于浙江美力科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.5
Disclosure
2026/10/15 09:00
第三者割当増資
2026年度向特定对象发行A股股票募集说明书（申报稿）
2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.4
Disclosure
2026/10/15 09:00
第三者割当増資
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
No.3
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/10/15 09:00
取締役会決議
第六届董事会第九次会议决议公告
第六届董事会第九次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
关于变更持续督导独立财务顾问主办人的公告
关于变更持续督导独立财务顾问主办人的公告
Delete
Write on the ZheJiang Meili High Technology Co., Ltd. board
More Chinese stocks in English
- Tongling Jieya Biologic Technology Co., Ltd.301108
- ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD.300587
- Maccura Biotechnology Co., Ltd.300463
- Anhui Sierte Fertilizer industry Co., LTD002538
- Shandong Link Science and Technology Co., Ltd.001207
- Zhejiang Huayuan Auto Technology Co., Ltd.301535
- Guizhou Xinbang Pharmaceutical Co., Ltd.002390
- Wuhan Keqian Biology Co., Ltd688526
- CENTER INTERNATIONAL GROUP CO., LTD.603098
- Shanghai Obio Technology (Group) Corp., Ltd.688238
- Zhejiang Xinao Textiles Inc.603889
- Shanghai Baosteel Packaging Co., Ltd.601968