No.7
Disclosure
2026/11/03 09:00
自社株買い
关于出售已回购股份的进展公告
关于出售已回购股份的进展公告
000531 Guangzhou Hengyun Enterprises Holding Ltd.穗恒运AShenzhen Stock Exchange
7 posts
Guangzhou Hengyun Enterprises Holding Ltd. (000531) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Hengyun Enterprises Holding Ltd. (000531) Stock Price HistoryNear a 52-week low
Guangzhou Hengyun Enterprises Holding Ltd. closed at CN¥5.21 on Nov 9, 2026, −6.5% over 1 month, −28.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.57Oct 9
1-Month LowCN¥5.07Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−6.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,354 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.21 | −0.02 | −0.38% |
| Nov 6 (Fri) | CN¥5.23 | −0.01 | −0.19% |
| Nov 5 (Thu) | CN¥5.24 | +0.01 | +0.19% |
| Nov 4 (Wed) | CN¥5.23 | +0.05 | +0.97% |
| Nov 3 (Tue) | CN¥5.18 | +0.02 | +0.39% |
| Nov 2 (Mon) | CN¥5.16 | +0.09 | +1.78% |
| Oct 30 (Fri) | CN¥5.07 | −0.04 | −0.78% |
| Oct 29 (Thu) | CN¥5.11 | −0.06 | −1.16% |
| Oct 28 (Wed) | CN¥5.17 | +0.02 | +0.39% |
| Oct 27 (Tue) | CN¥5.15 | −0.08 | −1.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.92Aug 10
3-Month LowCN¥5.07Oct 30
1-Month Change−6.5%vs Oct 9
3-Month Change−10.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.21 | −0.02 | −0.38% |
| Nov 6 (Fri) | CN¥5.23 | −0.01 | −0.19% |
| Nov 5 (Thu) | CN¥5.24 | +0.01 | +0.19% |
| Nov 4 (Wed) | CN¥5.23 | +0.05 | +0.97% |
| Nov 3 (Tue) | CN¥5.18 | +0.02 | +0.39% |
| Nov 2 (Mon) | CN¥5.16 | +0.09 | +1.78% |
| Oct 30 (Fri) | CN¥5.07 | −0.04 | −0.78% |
| Oct 29 (Thu) | CN¥5.11 | −0.06 | −1.16% |
| Oct 28 (Wed) | CN¥5.17 | +0.02 | +0.39% |
| Oct 27 (Tue) | CN¥5.15 | −0.08 | −1.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.22Jun 1
6-Month LowCN¥5.07Oct 30
3-Month Change−10.9%vs Aug 7
6-Month Change−27.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,186 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.21 | +2.8% |
| Oct 2026 | CN¥5.07 | −8.6% |
| Sep 2026 | CN¥5.55 | −1.2% |
| Aug 2026 | CN¥5.62 | −4.1% |
| Jul 2026 | CN¥5.86 | −2.2% |
| Jun 2026 | CN¥5.99 | −23.6% |
| May 2026 | CN¥7.84 | +11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.42Mar 26
52-Week LowCN¥5.07Oct 30
Year to Date−18.7%vs Dec 31
From 52-Week High−38.1%Mar 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,166 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.21 | +2.8% |
| Oct 2026 | CN¥5.07 | −8.6% |
| Sep 2026 | CN¥5.55 | −1.2% |
| Aug 2026 | CN¥5.62 | −4.1% |
| Jul 2026 | CN¥5.86 | −2.2% |
| Jun 2026 | CN¥5.99 | −23.6% |
| May 2026 | CN¥7.84 | +11.2% |
| Apr 2026 | CN¥7.05 | +1.3% |
| Mar 2026 | CN¥6.96 | +0.6% |
| Feb 2026 | CN¥6.92 | +7.1% |
| Jan 2026 | CN¥6.46 | +0.8% |
| Dec 2025 | CN¥6.41 | −3.9% |
| Nov 2025 | CN¥6.67 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.02Mar 27, 2026
3-Year LowCN¥4.41Sep 2, 2024
Annualized Return−9.1%
Max Drawdown−38.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,518 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.21 | −18.7% |
| 2025 | CN¥6.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.60Jul 25, 2022
5-Year LowCN¥4.41Sep 2, 2024
Annualized Return−4.5%
Max Drawdown−48.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,934 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.21 | −18.7% |
| 2025 | CN¥6.41 | ― |
Price1-year MA2-year MA
All-Time HighCN¥12.59Apr 2015
All-Time LowCN¥0.81Jul 1994
Total Change+192.5%vs Feb 1994
Annualized Return+3.3%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥29,253 today (+192.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.21 | −18.7% |
| 2025 | CN¥6.41 | +11.3% |
| 2024 | CN¥5.76 | −13.9% |
| 2023 | CN¥6.69 | +8.3% |
| 2022 | CN¥6.18 | −20.6% |
| 2021 | CN¥7.78 | −2.7% |
| 2020 | CN¥8.00 | +39.7% |
| 2019 | CN¥5.73 | +35.8% |
| 2018 | CN¥4.22 | −36.3% |
| 2017 | CN¥6.63 | −30.7% |
| 2016 | CN¥9.56 | −7.1% |
| 2015 | CN¥10.29 | −7.8% |
| 2014 | CN¥11.17 | +122.1% |
| 2013 | CN¥5.03 | −4.1% |
| 2012 | CN¥5.24 | +91.5% |
| 2011 | CN¥2.74 | −46.9% |
| 2010 | CN¥5.15 | −29.2% |
| 2009 | CN¥7.28 | +232.5% |
| 2008 | CN¥2.19 | −66.9% |
| 2007 | CN¥6.62 | +103.1% |
| 2006 | CN¥3.26 | +61.0% |
| 2005 | CN¥2.02 | −27.2% |
| 2004 | CN¥2.78 | −27.0% |
| 2003 | CN¥3.80 | +54.0% |
| 2002 | CN¥2.47 | −21.0% |
| 2001 | CN¥3.13 | −29.5% |
| 2000 | CN¥4.43 | +32.5% |
| 1999 | CN¥3.35 | +68.2% |
| 1998 | CN¥1.99 | −19.7% |
| 1997 | CN¥2.48 | +20.5% |
| 1996 | CN¥2.06 | +89.3% |
| 1995 | CN¥1.09 | −1.0% |
| 1994 | CN¥1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第十届董事会第二十一次会议决议公告
第十届董事会第二十一次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
关于出售已回购股份的进展公告
关于出售已回购股份的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
穗恒运2026年第三次临时股东会法律意见书
穗恒运2026年第三次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Guangzhou Hengyun Enterprises Holding Ltd. board
More Chinese stocks in English
- Whirlpool (China) Co., Ltd.600983
- Fujian Boss Software Corp.300525
- DLG EXHIBITIONS & EVENTS CORPORATION LIMITED600826
- Hangzhou Boomy Intelligent Technology Co., Ltd.688290
- ZheJiang Meili High Technology Co., Ltd.300611
- Tongling Jieya Biologic Technology Co., Ltd.301108
- ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD.300587
- Maccura Biotechnology Co., Ltd.300463
- Anhui Sierte Fertilizer industry Co., LTD002538
- Shandong Link Science and Technology Co., Ltd.001207
- Zhejiang Huayuan Auto Technology Co., Ltd.301535
- Guizhou Xinbang Pharmaceutical Co., Ltd.002390