No.9
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
002577 Shenzhen Rapoo Technology Co., Ltd.雷柏科技Shenzhen Stock Exchange
9 posts
Shenzhen Rapoo Technology Co., Ltd. (002577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Rapoo Technology Co., Ltd. (002577) Stock Price History
Shenzhen Rapoo Technology Co., Ltd. closed at CN¥19.22 on Nov 9, 2026, −7.1% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.60Oct 13
1-Month LowCN¥17.72Nov 3
1-Week Change+3.4%vs Nov 2
1-Month Change−7.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,290 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.22 | +1.32 | +7.37% |
| Nov 6 (Fri) | CN¥17.90 | −1.08 | −5.69% |
| Nov 5 (Thu) | CN¥18.98 | −0.46 | −2.37% |
| Nov 4 (Wed) | CN¥19.44 | +1.72 | +9.71% |
| Nov 3 (Tue) | CN¥17.72 | −0.86 | −4.63% |
| Nov 2 (Mon) | CN¥18.58 | +0.69 | +3.86% |
| Oct 30 (Fri) | CN¥17.89 | −0.91 | −4.84% |
| Oct 29 (Thu) | CN¥18.80 | −0.39 | −2.03% |
| Oct 28 (Wed) | CN¥19.19 | +0.59 | +3.17% |
| Oct 27 (Tue) | CN¥18.60 | −1.18 | −5.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.58Sep 22
3-Month LowCN¥17.72Nov 3
1-Month Change−7.1%vs Oct 9
3-Month Change+2.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,262 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.22 | +1.32 | +7.37% |
| Nov 6 (Fri) | CN¥17.90 | −1.08 | −5.69% |
| Nov 5 (Thu) | CN¥18.98 | −0.46 | −2.37% |
| Nov 4 (Wed) | CN¥19.44 | +1.72 | +9.71% |
| Nov 3 (Tue) | CN¥17.72 | −0.86 | −4.63% |
| Nov 2 (Mon) | CN¥18.58 | +0.69 | +3.86% |
| Oct 30 (Fri) | CN¥17.89 | −0.91 | −4.84% |
| Oct 29 (Thu) | CN¥18.80 | −0.39 | −2.03% |
| Oct 28 (Wed) | CN¥19.19 | +0.59 | +3.17% |
| Oct 27 (Tue) | CN¥18.60 | −1.18 | −5.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.58Sep 22
6-Month LowCN¥16.07Jul 24
3-Month Change+2.2%vs Aug 7
6-Month Change+8.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,737 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.22 | +7.4% |
| Oct 2026 | CN¥17.89 | −13.5% |
| Sep 2026 | CN¥20.68 | +4.6% |
| Aug 2026 | CN¥19.78 | +9.3% |
| Jul 2026 | CN¥18.10 | −1.4% |
| Jun 2026 | CN¥18.36 | +2.7% |
| May 2026 | CN¥17.88 | +4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.58Sep 22
52-Week LowCN¥14.80Mar 23
Year to Date+7.9%vs Dec 31
From 52-Week High−14.9%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,031 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.22 | +7.4% |
| Oct 2026 | CN¥17.89 | −13.5% |
| Sep 2026 | CN¥20.68 | +4.6% |
| Aug 2026 | CN¥19.78 | +9.3% |
| Jul 2026 | CN¥18.10 | −1.4% |
| Jun 2026 | CN¥18.36 | +2.7% |
| May 2026 | CN¥17.88 | +4.0% |
| Apr 2026 | CN¥17.19 | +12.4% |
| Mar 2026 | CN¥15.30 | −15.2% |
| Feb 2026 | CN¥18.04 | −0.7% |
| Jan 2026 | CN¥18.16 | +2.0% |
| Dec 2025 | CN¥17.81 | −4.3% |
| Nov 2025 | CN¥18.61 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.08Feb 17, 2025
3-Year LowCN¥10.60Feb 5, 2024
Annualized Return+2.4%
Max Drawdown−46.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,743 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.22 | +7.9% |
| 2025 | CN¥17.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.08Feb 17, 2025
5-Year LowCN¥9.28Apr 25, 2022
Annualized Return+13.4%
Max Drawdown−46.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,678 today (+86.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.22 | +7.9% |
| 2025 | CN¥17.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.60Jun 2015
All-Time LowCN¥7.85Aug 2012
Total Change+50.8%vs May 2011
Annualized Return+2.7%
If you had invested CN¥10,000 in May 2011, it would be worth CN¥15,078 today (+50.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.0%, while this stock moved +50.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.22 | +7.9% |
| 2025 | CN¥17.81 | −5.9% |
| 2024 | CN¥18.93 | +7.4% |
| 2023 | CN¥17.63 | +57.4% |
| 2022 | CN¥11.20 | −6.0% |
| 2021 | CN¥11.91 | +2.8% |
| 2020 | CN¥11.58 | −9.9% |
| 2019 | CN¥12.85 | +31.9% |
| 2018 | CN¥9.74 | −42.0% |
| 2017 | CN¥16.78 | −44.7% |
| 2016 | CN¥30.34 | −47.0% |
| 2015 | CN¥57.22 | +109.5% |
| 2014 | CN¥27.31 | +64.0% |
| 2013 | CN¥16.65 | +75.1% |
| 2012 | CN¥9.51 | −1.4% |
| 2011 | CN¥9.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失的公告
关于2026年前三季度计提信用减值损失及资产减值损失的公告
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第七次临时会议决议公告
第六届董事会第七次临时会议决议公告
Delete
No.6
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.4
Disclosure
2026/10/09 09:00
資産・株式の譲渡
关于控股股东拟协议转让公司部分股份进展暨签署补充协议的公告
关于控股股东拟协议转让公司部分股份进展暨签署补充协议的公告
Delete
No.3
Disclosure
2026/09/18 09:00
大量保有の変動
简式权益变动报告书（皋颐凯华）
简式权益变动报告书（皋颐凯华）
Delete
No.2
Disclosure
2026/09/18 09:00
大量保有の変動
简式权益变动报告书（热键电子）
简式权益变动报告书（热键电子）
Delete
No.1
Disclosure
2026/09/17 09:00
大量保有の変動
关于控股股东拟协议转让公司部分股份暨权益变动的提示性公告
关于控股股东拟协议转让公司部分股份暨权益变动的提示性公告
Delete
Write on the Shenzhen Rapoo Technology Co., Ltd. board
More Chinese stocks in English
- Fujian Furi Electronics Co., Ltd.600203
- Smartgiant Technology Co., Ltd.688115
- Shenzhen Zhongzhuang Construction Group Co., Ltd.002822
- Changchun Engley Automobile Industry Co., Ltd.601279
- Nanjing Red Sun Co., Ltd.000525
- Ningbo Runhe High-Tech Materials Co., Ltd.300727
- Guangzhou Hengyun Enterprises Holding Ltd.000531
- Whirlpool (China) Co., Ltd.600983
- Fujian Boss Software Corp.300525
- DLG EXHIBITIONS & EVENTS CORPORATION LIMITED600826
- Hangzhou Boomy Intelligent Technology Co., Ltd.688290
- ZheJiang Meili High Technology Co., Ltd.300611