Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601279 Changchun Engley Automobile Industry Co., Ltd.英利汽车Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Changchun Engley Automobile Industry Co., Ltd. (601279) at a glance

Code
601279
Company
Changchun Engley Automobile Industry Co., Ltd.
Local name
英利汽车
Market
Shanghai Stock Exchange
Share price
CN¥3.15 -0.01 (-0.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changchun Engley Automobile Industry Co., Ltd. (601279) Stock Price History

Changchun Engley Automobile Industry Co., Ltd. closed at CN¥3.15 on Nov 9, 2026, −13.0% over 1 month, −27.3% over 1 year.

2026-10-30 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告 / 債務保証 关于为全资子公司申请综合授信提供担保的公告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提减值损失的公告 / 第3四半期報告 2026年第三季度报告 / 資産・株式の譲渡 关于控股孙公司出售资产的公告CN¥3.62CN¥3.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.62Oct 9
1-Month LowCN¥3.08Oct 30
1-Week Change−1.9%vs Nov 2
1-Month Change−13.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,702 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.15−0.01−0.32%
Nov 6 (Fri)CN¥3.16−0.06−1.86%
Nov 5 (Thu)CN¥3.22+0.11+3.54%
Nov 4 (Wed)CN¥3.11−0.07−2.20%
Nov 3 (Tue)CN¥3.18−0.03−0.93%
Nov 2 (Mon)CN¥3.21+0.13+4.22%
Oct 30 (Fri)CN¥3.08−0.20−6.10%
Oct 29 (Thu)CN¥3.28−0.11−3.24%
Oct 28 (Wed)CN¥3.39+0.05+1.50%
Oct 27 (Tue)CN¥3.34−0.07−2.05%
2026-09-16 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-19 取締役会決議 第五届董事会第十四次会议决议公告 / 役員の選任 关于聘任董事会秘书的公告2026-10-30 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告 / 債務保証 关于为全资子公司申请综合授信提供担保的公告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提减值损失的公告 / 第3四半期報告 2026年第三季度报告 / 資産・株式の譲渡 关于控股孙公司出售资产的公告CN¥3.65CN¥3.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.65Sep 30
3-Month LowCN¥3.08Oct 30
1-Month Change−13.0%vs Oct 9
3-Month Change−0.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.15−0.01−0.32%
Nov 6 (Fri)CN¥3.16−0.06−1.86%
Nov 5 (Thu)CN¥3.22+0.11+3.54%
Nov 4 (Wed)CN¥3.11−0.07−2.20%
Nov 3 (Tue)CN¥3.18−0.03−0.93%
Nov 2 (Mon)CN¥3.21+0.13+4.22%
Oct 30 (Fri)CN¥3.08−0.20−6.10%
Oct 29 (Thu)CN¥3.28−0.11−3.24%
Oct 28 (Wed)CN¥3.39+0.05+1.50%
Oct 27 (Tue)CN¥3.34−0.07−2.05%
2026-09-16 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-19 取締役会決議 第五届董事会第十四次会议决议公告 / 役員の選任 关于聘任董事会秘书的公告2026-10-30 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告 / 債務保証 关于为全资子公司申请综合授信提供担保的公告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提减值损失的公告 / 第3四半期報告 2026年第三季度报告 / 資産・株式の譲渡 关于控股孙公司出售资产的公告CN¥3.95CN¥2.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.95May 11
6-Month LowCN¥2.90Jul 22
3-Month Change−0.3%vs Aug 7
6-Month Change−22.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,975 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.15+2.3%
Oct 2026CN¥3.08−15.6%
Sep 2026CN¥3.65+7.4%
Aug 2026CN¥3.40+7.9%
Jul 2026CN¥3.15+3.3%
Jun 2026CN¥3.05−14.1%
May 2026CN¥3.55−10.8%
2026-09-16 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-19 取締役会決議 第五届董事会第十四次会议决议公告 / 役員の選任 关于聘任董事会秘书的公告2026-10-30 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告 / 債務保証 关于为全资子公司申请综合授信提供担保的公告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提减值损失的公告 / 第3四半期報告 2026年第三季度报告 / 資産・株式の譲渡 关于控股孙公司出售资产的公告CN¥5.78CN¥2.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.78Nov 20
52-Week LowCN¥2.90Jul 22
Year to Date−39.4%vs Dec 31
From 52-Week High−45.5%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,225 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.15+2.3%
Oct 2026CN¥3.08−15.6%
Sep 2026CN¥3.65+7.4%
Aug 2026CN¥3.40+7.9%
Jul 2026CN¥3.15+3.3%
Jun 2026CN¥3.05−14.1%
May 2026CN¥3.55−10.8%
Apr 2026CN¥3.98−6.8%
Mar 2026CN¥4.27−4.7%
Feb 2026CN¥4.48+0.0%
Jan 2026CN¥4.48−13.8%
Dec 2025CN¥5.20+11.1%
Nov 2025CN¥4.68―
CN¥7.24CN¥2.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.24Nov 27, 2023
3-Year LowCN¥2.92Jul 24, 2026
Annualized Return−20.7%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.15−39.4%
2025CN¥5.20―
CN¥8.68CN¥2.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.68Nov 15, 2021
5-Year LowCN¥2.92Jul 24, 2026
Annualized Return−18.4%
Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,629 today (−63.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.15−39.4%
2025CN¥5.20―
CN¥13.66CN¥2.92Apr 12, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.66May 2021
All-Time LowCN¥2.92Jul 2026
Total Change−4.0%vs Apr 2021
Annualized Return−0.7%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥9,604 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.15−39.4%
2025CN¥5.20+38.3%
2024CN¥3.76−35.5%
2023CN¥5.83+16.1%
2022CN¥5.02−33.9%
2021CN¥7.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
資産・株式の譲渡
关于控股孙公司出售资产的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提减值损失的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
債務保証
关于为全资子公司申请综合授信提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
関連当事者取引
关于调整2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第五届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Changchun Engley Automobile Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English