Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688115 Smartgiant Technology Co., Ltd.思林杰Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Smartgiant Technology Co., Ltd. (688115) at a glance

Code
688115
Company
Smartgiant Technology Co., Ltd.
Local name
思林杰
Market
Shanghai Stock Exchange
Share price
CN¥49.26 +0.39 (+0.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Smartgiant Technology Co., Ltd. (688115) Stock Price History

Smartgiant Technology Co., Ltd. closed at CN¥49.26 on Nov 9, 2026, −13.9% over 1 month, +10.3% over 1 year.

2026-10-10 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 役員の選任 关于聘任董事会秘书的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥57.23CN¥47.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.23Oct 9
1-Month LowCN¥47.20Oct 26
1-Week Change−2.5%vs Nov 2
1-Month Change−13.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,607 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥49.26+0.39+0.80%
Nov 6 (Fri)CN¥48.87−0.63−1.27%
Nov 5 (Thu)CN¥49.50+1.00+2.06%
Nov 3 (Tue)CN¥48.50−2.00−3.96%
Nov 2 (Mon)CN¥50.50−1.75−3.35%
Oct 30 (Fri)CN¥52.25+0.05+0.10%
Oct 29 (Thu)CN¥52.20+2.16+4.32%
Oct 28 (Wed)CN¥50.04+1.76+3.65%
Oct 27 (Tue)CN¥48.28+1.08+2.29%
Oct 26 (Mon)CN¥47.20−2.30−4.65%
2026-09-22 大量保有の変動 关于持股5%以上的股东权益变动触及1%刻度的提示性公告2026-09-25 保有株の売却 关于持股5%以上股东减持计划时间届满暨减持股份结果公告 / 大量保有の変動 关于持股5%以上的股东权益变动触及1%、5%刻度暨披露简式权益变动报告… / 大量保有の変動 简式权益变动报告书（鸿盛泰壹号） / 大量保有の変動 简式权益变动报告书（启创天瑞）2026-10-10 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 役員の選任 关于聘任董事会秘书的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥72.65CN¥47.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥72.65Aug 18
3-Month LowCN¥47.20Oct 26
1-Month Change−13.9%vs Oct 9
3-Month Change−9.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,768 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥49.26+0.39+0.80%
Nov 6 (Fri)CN¥48.87−0.63−1.27%
Nov 5 (Thu)CN¥49.50+1.00+2.06%
Nov 3 (Tue)CN¥48.50−2.00−3.96%
Nov 2 (Mon)CN¥50.50−1.75−3.35%
Oct 30 (Fri)CN¥52.25+0.05+0.10%
Oct 29 (Thu)CN¥52.20+2.16+4.32%
Oct 28 (Wed)CN¥50.04+1.76+3.65%
Oct 27 (Tue)CN¥48.28+1.08+2.29%
Oct 26 (Mon)CN¥47.20−2.30−4.65%
2026-09-22 大量保有の変動 关于持股5%以上的股东权益变动触及1%刻度的提示性公告2026-09-25 保有株の売却 关于持股5%以上股东减持计划时间届满暨减持股份结果公告 / 大量保有の変動 关于持股5%以上的股东权益变动触及1%、5%刻度暨披露简式权益变动报告… / 大量保有の変動 简式权益变动报告书（鸿盛泰壹号） / 大量保有の変動 简式权益变动报告书（启创天瑞）2026-10-10 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 役員の選任 关于聘任董事会秘书的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥72.65CN¥37.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.65Aug 18
6-Month LowCN¥37.06Jun 10
3-Month Change−9.6%vs Aug 7
6-Month Change+19.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,477 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥49.26−5.7%
Oct 2026CN¥52.25−15.8%
Sep 2026CN¥62.09−6.1%
Aug 2026CN¥66.09+45.9%
Jul 2026CN¥45.29−22.9%
Jun 2026CN¥58.75+49.5%
May 2026CN¥39.29−1.8%
2026-09-22 大量保有の変動 关于持股5%以上的股东权益变动触及1%刻度的提示性公告2026-09-25 保有株の売却 关于持股5%以上股东减持计划时间届满暨减持股份结果公告 / 大量保有の変動 关于持股5%以上的股东权益变动触及1%、5%刻度暨披露简式权益变动报告… / 大量保有の変動 简式权益变动报告书（鸿盛泰壹号） / 大量保有の変動 简式权益变动报告书（启创天瑞）2026-10-10 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 役員の選任 关于聘任董事会秘书的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥72.65CN¥26.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.65Aug 18
52-Week LowCN¥26.86Mar 23
Year to Date+5.2%vs Dec 31
From 52-Week High−32.2%Aug 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,371 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥49.26−5.7%
Oct 2026CN¥52.25−15.8%
Sep 2026CN¥62.09−6.1%
Aug 2026CN¥66.09+45.9%
Jul 2026CN¥45.29−22.9%
Jun 2026CN¥58.75+49.5%
May 2026CN¥39.29−1.8%
Apr 2026CN¥39.99+41.1%
Mar 2026CN¥28.34−15.8%
Feb 2026CN¥33.68+0.8%
Jan 2026CN¥33.41−28.7%
Dec 2025CN¥46.84−3.8%
Nov 2025CN¥48.70+8.9%
CN¥69.37CN¥13.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.37Aug 14, 2026
3-Year LowCN¥13.13Apr 15, 2024
Annualized Return+19.1%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,845 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +68.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.26+5.2%
2025CN¥46.84―
CN¥69.37CN¥13.13Mar 14, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.37Aug 14, 2026
5-Year LowCN¥13.13Apr 15, 2024
Annualized Return+9.2%
Max Drawdown−72.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,055 today (+50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved +50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.26+5.2%
2025CN¥46.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/10 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
大量保有の変動
简式权益变动报告书（启创天瑞）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
大量保有の変動
简式权益变动报告书（鸿盛泰壹号）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
大量保有の変動
关于持股5%以上的股东权益变动触及1%、5%刻度暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
保有株の売却
关于持股5%以上股东减持计划时间届满暨减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
大量保有の変動
关于持股5%以上的股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Smartgiant Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English