Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002822 Shenzhen Zhongzhuang Construction Group Co., Ltd.ST中装Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Zhongzhuang Construction Group Co., Ltd. (002822) at a glance

Code
002822
Company
Shenzhen Zhongzhuang Construction Group Co., Ltd.
Local name
ST中装
Market
Shenzhen Stock Exchange
Share price
CN¥2.70 -0.02 (-0.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Zhongzhuang Construction Group Co., Ltd. (002822) Stock Price History

Shenzhen Zhongzhuang Construction Group Co., Ltd. closed at CN¥2.70 on Nov 9, 2026, −5.9% over 1 month, −25.8% over 1 year.

2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告CN¥2.87CN¥2.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.87Oct 9
1-Month LowCN¥2.57Oct 30
1-Week Change+4.2%vs Nov 2
1-Month Change−5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,408 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.70−0.02−0.74%
Nov 6 (Fri)CN¥2.72+0.05+1.87%
Nov 5 (Thu)CN¥2.67+0.02+0.75%
Nov 4 (Wed)CN¥2.65+0.05+1.92%
Nov 3 (Tue)CN¥2.60+0.01+0.39%
Nov 2 (Mon)CN¥2.59+0.02+0.78%
Oct 30 (Fri)CN¥2.57−0.11−4.10%
Oct 29 (Thu)CN¥2.68−0.04−1.47%
Oct 28 (Wed)CN¥2.72+0.01+0.37%
Oct 27 (Tue)CN¥2.71−0.02−0.73%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东华商律师事务所关于深圳市中装建设集团股份有限公司2026年第二次临时股…2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告CN¥3.24CN¥2.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.24Aug 17
3-Month LowCN¥2.57Oct 30
1-Month Change−5.9%vs Oct 9
3-Month Change−15.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,544 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.70−0.02−0.74%
Nov 6 (Fri)CN¥2.72+0.05+1.87%
Nov 5 (Thu)CN¥2.67+0.02+0.75%
Nov 4 (Wed)CN¥2.65+0.05+1.92%
Nov 3 (Tue)CN¥2.60+0.01+0.39%
Nov 2 (Mon)CN¥2.59+0.02+0.78%
Oct 30 (Fri)CN¥2.57−0.11−4.10%
Oct 29 (Thu)CN¥2.68−0.04−1.47%
Oct 28 (Wed)CN¥2.72+0.01+0.37%
Oct 27 (Tue)CN¥2.71−0.02−0.73%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东华商律师事务所关于深圳市中装建设集团股份有限公司2026年第二次临时股…2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告CN¥3.43CN¥2.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.43Jul 3
6-Month LowCN¥2.38Jun 22
3-Month Change−15.6%vs Aug 7
6-Month Change−12.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,795 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.70+5.1%
Oct 2026CN¥2.57−13.5%
Sep 2026CN¥2.97−5.4%
Aug 2026CN¥3.14+3.0%
Jul 2026CN¥3.05−4.7%
Jun 2026CN¥3.20+8.1%
May 2026CN¥2.96−7.5%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东华商律师事务所关于深圳市中装建设集团股份有限公司2026年第二次临时股…2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告CN¥4.46CN¥2.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.46Nov 18
52-Week LowCN¥2.38Jun 22
Year to Date−31.1%vs Dec 31
From 52-Week High−39.5%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,479 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.70+5.1%
Oct 2026CN¥2.57−13.5%
Sep 2026CN¥2.97−5.4%
Aug 2026CN¥3.14+3.0%
Jul 2026CN¥3.05−4.7%
Jun 2026CN¥3.20+8.1%
May 2026CN¥2.96−7.5%
Apr 2026CN¥3.20+2.2%
Mar 2026CN¥3.13−11.3%
Feb 2026CN¥3.53−1.9%
Jan 2026CN¥3.60−8.2%
Dec 2025CN¥3.92−9.0%
Nov 2025CN¥4.31+15.9%
CN¥4.91CN¥0.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.91Nov 20, 2023
3-Year LowCN¥0.98Jun 24, 2024
Annualized Return−16.9%
Max Drawdown−80.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,757 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.70−31.1%
2025CN¥3.92―
CN¥7.07CN¥0.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.07Apr 4, 2022
5-Year LowCN¥0.98Jun 24, 2024
Annualized Return−12.4%
Max Drawdown−86.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,172 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.70−31.1%
2025CN¥3.92―
CN¥14.45CN¥0.98Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.45Dec 2016
All-Time LowCN¥0.98Jun 2024
Total Change−81.3%vs Dec 2016
Annualized Return−15.5%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥1,869 today (−81.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −81.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.70−31.1%
2025CN¥3.92−3.4%
2024CN¥4.06−7.3%
2023CN¥4.38+2.6%
2022CN¥4.27−26.6%
2021CN¥5.82−9.1%
2020CN¥6.40−35.3%
2019CN¥9.89+90.9%
2018CN¥5.18−34.0%
2017CN¥7.85−45.7%
2016CN¥14.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第八次会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
广东华商律师事务所关于深圳市中装建设集团股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Zhongzhuang Construction Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English