Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600203 Fujian Furi Electronics Co., Ltd.福日电子Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Furi Electronics Co., Ltd. (600203) at a glance

Code
600203
Company
Fujian Furi Electronics Co., Ltd.
Local name
福日电子
Market
Shanghai Stock Exchange
Share price
CN¥8.30 +0.02 (+0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Furi Electronics Co., Ltd. (600203) Stock Price History

Fujian Furi Electronics Co., Ltd. closed at CN¥8.30 on Nov 9, 2026, −14.2% over 1 month, −43.4% over 1 year.

2026-10-20 資産の減損 福日电子关于2026年第三季度计提减值准备的公告 / 第3四半期報告 福日电子2026年第三季度报告 / 債務保証 福日电子关于为所属公司提供连带责任担保的公告 / 取締役会決議 福日电子第九届董事会第一次会议决议公告2026-10-27 決算説明会 福日电子关于召开公司2026年第三季度业绩说明会的公告CN¥9.67CN¥7.83Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.67Oct 9
1-Month LowCN¥7.83Oct 30
1-Week Change+4.0%vs Nov 2
1-Month Change−14.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,583 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.30+0.02+0.24%
Nov 6 (Fri)CN¥8.28−0.16−1.90%
Nov 5 (Thu)CN¥8.44+0.30+3.69%
Nov 4 (Wed)CN¥8.14+0.19+2.39%
Nov 3 (Tue)CN¥7.95−0.03−0.38%
Nov 2 (Mon)CN¥7.98+0.15+1.92%
Oct 30 (Fri)CN¥7.83−0.29−3.57%
Oct 29 (Thu)CN¥8.12−0.30−3.56%
Oct 28 (Wed)CN¥8.42+0.07+0.84%
Oct 27 (Tue)CN¥8.35−0.32−3.69%
2026-10-20 資産の減損 福日电子关于2026年第三季度计提减值准备的公告 / 第3四半期報告 福日电子2026年第三季度报告 / 債務保証 福日电子关于为所属公司提供连带责任担保的公告 / 取締役会決議 福日电子第九届董事会第一次会议决议公告2026-10-27 決算説明会 福日电子关于召开公司2026年第三季度业绩说明会的公告CN¥11.22CN¥7.83Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.22Sep 1
3-Month LowCN¥7.83Oct 30
1-Month Change−14.2%vs Oct 9
3-Month Change−20.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,050 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.30+0.02+0.24%
Nov 6 (Fri)CN¥8.28−0.16−1.90%
Nov 5 (Thu)CN¥8.44+0.30+3.69%
Nov 4 (Wed)CN¥8.14+0.19+2.39%
Nov 3 (Tue)CN¥7.95−0.03−0.38%
Nov 2 (Mon)CN¥7.98+0.15+1.92%
Oct 30 (Fri)CN¥7.83−0.29−3.57%
Oct 29 (Thu)CN¥8.12−0.30−3.56%
Oct 28 (Wed)CN¥8.42+0.07+0.84%
Oct 27 (Tue)CN¥8.35−0.32−3.69%
2026-10-20 資産の減損 福日电子关于2026年第三季度计提减值准备的公告 / 第3四半期報告 福日电子2026年第三季度报告 / 債務保証 福日电子关于为所属公司提供连带责任担保的公告 / 取締役会決議 福日电子第九届董事会第一次会议决议公告2026-10-27 決算説明会 福日电子关于召开公司2026年第三季度业绩说明会的公告CN¥13.99CN¥7.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.99May 26
6-Month LowCN¥7.83Oct 30
3-Month Change−20.2%vs Aug 7
6-Month Change−37.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,283 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.30+6.0%
Oct 2026CN¥7.83−19.9%
Sep 2026CN¥9.78−10.7%
Aug 2026CN¥10.95+15.1%
Jul 2026CN¥9.51−21.7%
Jun 2026CN¥12.15−5.2%
May 2026CN¥12.82+5.0%
2026-10-20 資産の減損 福日电子关于2026年第三季度计提减值准备的公告 / 第3四半期報告 福日电子2026年第三季度报告 / 債務保証 福日电子关于为所属公司提供连带责任担保的公告 / 取締役会決議 福日电子第九届董事会第一次会议决议公告2026-10-27 決算説明会 福日电子关于召开公司2026年第三季度业绩说明会的公告CN¥15.72CN¥7.83Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.72Nov 17
52-Week LowCN¥7.83Oct 30
Year to Date−37.8%vs Dec 31
From 52-Week High−47.2%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,515 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.30+6.0%
Oct 2026CN¥7.83−19.9%
Sep 2026CN¥9.78−10.7%
Aug 2026CN¥10.95+15.1%
Jul 2026CN¥9.51−21.7%
Jun 2026CN¥12.15−5.2%
May 2026CN¥12.82+5.0%
Apr 2026CN¥12.21+11.8%
Mar 2026CN¥10.92−14.3%
Feb 2026CN¥12.74+3.7%
Jan 2026CN¥12.28−7.9%
Dec 2025CN¥13.34−8.6%
Nov 2025CN¥14.60―
CN¥17.50CN¥4.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.50Aug 11, 2025
3-Year LowCN¥4.07Feb 5, 2024
Annualized Return+0.4%
Max Drawdown−55.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,122 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.30−37.8%
2025CN¥13.34―
CN¥17.50CN¥4.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.50Aug 11, 2025
5-Year LowCN¥4.07Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−62.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.30−37.8%
2025CN¥13.34―
CN¥21.54CN¥1.87Jun 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.54May 2015
All-Time LowCN¥1.87Mar 2005
Total Change+30.2%vs Jun 1999
Annualized Return+1.0%

If you had invested CN¥10,000 in Jun 1999, it would be worth CN¥13,020 today (+30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +116.0%, while this stock moved +30.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.30−37.8%
2025CN¥13.34+48.9%
2024CN¥8.96+20.9%
2023CN¥7.41+26.7%
2022CN¥5.85−43.0%
2021CN¥10.27+3.3%
2020CN¥9.94+55.3%
2019CN¥6.40+47.1%
2018CN¥4.35−51.0%
2017CN¥8.88−24.4%
2016CN¥11.74−14.4%
2015CN¥13.71+48.9%
2014CN¥9.21+13.1%
2013CN¥8.14+48.0%
2012CN¥5.50+14.1%
2011CN¥4.82−41.6%
2010CN¥8.26+15.0%
2009CN¥7.18+103.4%
2008CN¥3.53−78.3%
2007CN¥16.28+378.8%
2006CN¥3.40+43.6%
2005CN¥2.37+21.1%
2004CN¥1.96−31.2%
2003CN¥2.84−35.4%
2002CN¥4.40−24.7%
2001CN¥5.85−29.0%
2000CN¥8.23+71.6%
1999CN¥4.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
決算説明会
福日电子关于召开公司2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
取締役会決議
福日电子第九届董事会第一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
債務保証
福日电子关于为所属公司提供连带责任担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
第3四半期報告
福日电子2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
資産の減損
福日电子关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete

Write on the Fujian Furi Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English