No.6
Disclosure
2026/11/04 09:00
決算説明会
北京航天长峰股份有限公司关于召开2026年第三季度业绩说明会的公告
北京航天长峰股份有限公司关于召开2026年第三季度业绩说明会的公告
600855 BEIJING AEROSPACE CHANGFENG CO., LTD航天长峰Shanghai Stock Exchange
6 posts
BEIJING AEROSPACE CHANGFENG CO., LTD (600855) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING AEROSPACE CHANGFENG CO., LTD (600855) Stock Price History
BEIJING AEROSPACE CHANGFENG CO., LTD closed at CN¥12.19 on Nov 9, 2026, −1.5% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.53Oct 19
1-Month LowCN¥11.75Oct 27
1-Week Change+1.2%vs Nov 2
1-Month Change−1.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,847 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.19 | +0.08 | +0.66% |
| Nov 6 (Fri) | CN¥12.11 | −0.13 | −1.06% |
| Nov 5 (Thu) | CN¥12.24 | +0.15 | +1.24% |
| Nov 4 (Wed) | CN¥12.09 | +0.17 | +1.43% |
| Nov 3 (Tue) | CN¥11.92 | −0.13 | −1.08% |
| Nov 2 (Mon) | CN¥12.05 | +0.27 | +2.29% |
| Oct 30 (Fri) | CN¥11.78 | −0.47 | −3.84% |
| Oct 29 (Thu) | CN¥12.25 | +0.17 | +1.41% |
| Oct 28 (Wed) | CN¥12.08 | +0.33 | +2.81% |
| Oct 27 (Tue) | CN¥11.75 | −0.59 | −4.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.91Sep 11
3-Month LowCN¥11.75Oct 27
1-Month Change−1.5%vs Oct 9
3-Month Change−4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,355 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.19 | +0.08 | +0.66% |
| Nov 6 (Fri) | CN¥12.11 | −0.13 | −1.06% |
| Nov 5 (Thu) | CN¥12.24 | +0.15 | +1.24% |
| Nov 4 (Wed) | CN¥12.09 | +0.17 | +1.43% |
| Nov 3 (Tue) | CN¥11.92 | −0.13 | −1.08% |
| Nov 2 (Mon) | CN¥12.05 | +0.27 | +2.29% |
| Oct 30 (Fri) | CN¥11.78 | −0.47 | −3.84% |
| Oct 29 (Thu) | CN¥12.25 | +0.17 | +1.41% |
| Oct 28 (Wed) | CN¥12.08 | +0.33 | +2.81% |
| Oct 27 (Tue) | CN¥11.75 | −0.59 | −4.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.95May 13
6-Month LowCN¥11.16Jul 22
3-Month Change−4.8%vs Aug 7
6-Month Change−40.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,835 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.19 | +3.5% |
| Oct 2026 | CN¥11.78 | −5.0% |
| Sep 2026 | CN¥12.40 | −0.4% |
| Aug 2026 | CN¥12.45 | +2.3% |
| Jul 2026 | CN¥12.17 | −12.5% |
| Jun 2026 | CN¥13.91 | −12.5% |
| May 2026 | CN¥15.89 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.39Jan 12
52-Week LowCN¥11.16Jul 22
Year to Date−42.1%vs Dec 31
From 52-Week High−58.5%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,978 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.19 | +3.5% |
| Oct 2026 | CN¥11.78 | −5.0% |
| Sep 2026 | CN¥12.40 | −0.4% |
| Aug 2026 | CN¥12.45 | +2.3% |
| Jul 2026 | CN¥12.17 | −12.5% |
| Jun 2026 | CN¥13.91 | −12.5% |
| May 2026 | CN¥15.89 | −14.7% |
| Apr 2026 | CN¥18.62 | +8.3% |
| Mar 2026 | CN¥17.20 | −14.8% |
| Feb 2026 | CN¥20.19 | +1.8% |
| Jan 2026 | CN¥19.83 | −5.8% |
| Dec 2025 | CN¥21.04 | +22.4% |
| Nov 2025 | CN¥17.19 | +11.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.02Jan 9, 2026
3-Year LowCN¥7.65Apr 15, 2024
Annualized Return+2.0%
Max Drawdown−60.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,600 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.19 | −42.1% |
| 2025 | CN¥21.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.02Jan 9, 2026
5-Year LowCN¥7.65Apr 15, 2024
Annualized Return−1.0%
Max Drawdown−60.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,531 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.19 | −42.1% |
| 2025 | CN¥21.04 | ― |
Price1-year MA2-year MA
All-Time HighCN¥45.76May 2015
All-Time LowCN¥1.42Jul 1994
Total Change+344.6%vs May 1994
Annualized Return+4.7%
If you had invested CN¥10,000 in May 1994, it would be worth CN¥44,457 today (+344.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.19 | −42.1% |
| 2025 | CN¥21.04 | +63.4% |
| 2024 | CN¥12.88 | +20.1% |
| 2023 | CN¥10.72 | −12.8% |
| 2022 | CN¥12.30 | −29.2% |
| 2021 | CN¥17.38 | +13.8% |
| 2020 | CN¥15.27 | +24.2% |
| 2019 | CN¥12.29 | +36.1% |
| 2018 | CN¥9.03 | −39.1% |
| 2017 | CN¥14.83 | −48.7% |
| 2016 | CN¥28.89 | −27.2% |
| 2015 | CN¥39.68 | +42.9% |
| 2014 | CN¥27.76 | +75.8% |
| 2013 | CN¥15.79 | +116.0% |
| 2012 | CN¥7.31 | −7.5% |
| 2011 | CN¥7.90 | −41.2% |
| 2010 | CN¥13.44 | +24.8% |
| 2009 | CN¥10.77 | +176.9% |
| 2008 | CN¥3.89 | −72.9% |
| 2007 | CN¥14.37 | +113.8% |
| 2006 | CN¥6.72 | +78.7% |
| 2005 | CN¥3.76 | +20.6% |
| 2004 | CN¥3.12 | −8.2% |
| 2003 | CN¥3.40 | −39.3% |
| 2002 | CN¥5.60 | −36.7% |
| 2001 | CN¥8.84 | −22.7% |
| 2000 | CN¥11.44 | +64.5% |
| 1999 | CN¥6.95 | +44.8% |
| 1998 | CN¥4.80 | +81.9% |
| 1997 | CN¥2.64 | −8.4% |
| 1996 | CN¥2.88 | −23.6% |
| 1995 | CN¥3.77 | +88.9% |
| 1994 | CN¥2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 北京航天长峰股份有限公司2026年第三次临时股东会资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
会計監査人の選任
北京航天长峰股份有限公司关于变更会计师事务所的公告
北京航天长峰股份有限公司关于变更会计师事务所的公告
Delete
No.4
Disclosure
2026/10/30 09:00
株主総会の招集
北京航天长峰股份有限公司关于召开2026年第三次临时股东会的通知
北京航天长峰股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
北京航天长峰股份有限公司2026年第三季度报告
北京航天长峰股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/30 09:00
取締役会決議
北京航天长峰股份有限公司十三届四次董事会会议决议公告
北京航天长峰股份有限公司十三届四次董事会会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
北京航天长峰股份有限公司关于召开2026年半度业绩说明会的公告
北京航天长峰股份有限公司关于召开2026年半度业绩说明会的公告
Delete
Write on the BEIJING AEROSPACE CHANGFENG CO., LTD board
More Chinese stocks in English
- RAINBOW DIGITAL COMMERCIAL CO., LTD002419
- Shenzhen Rapoo Technology Co., Ltd.002577
- Fujian Furi Electronics Co., Ltd.600203
- Smartgiant Technology Co., Ltd.688115
- Shenzhen Zhongzhuang Construction Group Co., Ltd.002822
- Changchun Engley Automobile Industry Co., Ltd.601279
- Nanjing Red Sun Co., Ltd.000525
- Ningbo Runhe High-Tech Materials Co., Ltd.300727
- Guangzhou Hengyun Enterprises Holding Ltd.000531
- Whirlpool (China) Co., Ltd.600983
- Fujian Boss Software Corp.300525
- DLG EXHIBITIONS & EVENTS CORPORATION LIMITED600826