Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300232 Unilumin Group Co., Ltd.洲明科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Unilumin Group Co., Ltd. (300232) at a glance

Code
300232
Company
Unilumin Group Co., Ltd.
Local name
洲明科技
Market
Shenzhen Stock Exchange
Share price
CN¥5.14 -0.02 (-0.39%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unilumin Group Co., Ltd. (300232) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Unilumin Group Co., Ltd. traded between a high of CN¥5.68 (Sep 1) and a low of CN¥4.76 (Jul 24). It closed at CN¥5.14 on Oct 16, +2.8% from 3 months ago and −6.4% from a month ago.

High CN¥5.68Low CN¥4.76Jul 16Oct 16
3-month highCN¥5.68Sep 1
3-month lowCN¥4.76Jul 24
vs 1 month ago−6.4%vs Sep 9
vs 3 months ago+2.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥5.14−0.02−0.39%
Oct 15 (Thu)CN¥5.16−0.14−2.64%
Oct 14 (Wed)CN¥5.30−0.09−1.67%
Oct 13 (Tue)CN¥5.39+0.06+1.13%
Oct 12 (Mon)CN¥5.33−0.04−0.74%
Oct 9 (Fri)CN¥5.37+0.06+1.13%
Oct 8 (Thu)CN¥5.31−0.04−0.75%
Sep 30 (Wed)CN¥5.35+0.04+0.75%
Sep 29 (Tue)CN¥5.31+0.11+2.12%
Sep 28 (Mon)CN¥5.20−0.10−1.89%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/13 09:00
債務保証
关于履行担保责任的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/12 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
自社株買い
关于首次回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
自社株買い
关于注销部分回购股份并减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
債務保証
关于年度预计担保额度内增加被担保对象暨子公司间调剂担保额度的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete

Write on the Unilumin Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English