Unilumin Group Co., Ltd. (300232) Stock Discussion Board

300232 Unilumin Group Co., Ltd.洲明科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Unilumin Group Co., Ltd. (300232) at a glance

Code: 300232
Company: Unilumin Group Co., Ltd.
Local name: 洲明科技
Market: Shenzhen Stock Exchange
Share price: CN¥4.83 -0.04 (-0.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unilumin Group Co., Ltd. (300232) Stock Price History

Unilumin Group Co., Ltd. closed at CN¥4.83 on Nov 9, 2026, −10.1% over 1 month, −33.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.65Oct 21

1-Month LowCN¥4.65Oct 30

1-Week Change+0.6%vs Nov 2

1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,994 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.83	−0.04	−0.82%
Nov 6 (Fri)	CN¥4.87	−0.12	−2.40%
Nov 5 (Thu)	CN¥4.99	+0.10	+2.04%
Nov 4 (Wed)	CN¥4.89	+0.12	+2.52%
Nov 3 (Tue)	CN¥4.77	−0.03	−0.63%
Nov 2 (Mon)	CN¥4.80	+0.15	+3.23%
Oct 30 (Fri)	CN¥4.65	−0.23	−4.71%
Oct 29 (Thu)	CN¥4.88	−0.26	−5.06%
Oct 28 (Wed)	CN¥5.14	+0.11	+2.19%
Oct 27 (Tue)	CN¥5.03	−0.22	−4.19%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.68Sep 1

3-Month LowCN¥4.65Oct 30

1-Month Change−10.1%vs Oct 9

3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,011 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.83	−0.04	−0.82%
Nov 6 (Fri)	CN¥4.87	−0.12	−2.40%
Nov 5 (Thu)	CN¥4.99	+0.10	+2.04%
Nov 4 (Wed)	CN¥4.89	+0.12	+2.52%
Nov 3 (Tue)	CN¥4.77	−0.03	−0.63%
Nov 2 (Mon)	CN¥4.80	+0.15	+3.23%
Oct 30 (Fri)	CN¥4.65	−0.23	−4.71%
Oct 29 (Thu)	CN¥4.88	−0.26	−5.06%
Oct 28 (Wed)	CN¥5.14	+0.11	+2.19%
Oct 27 (Tue)	CN¥5.03	−0.22	−4.19%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.50May 11

6-Month LowCN¥4.65Oct 30

3-Month Change−9.4%vs Aug 7

6-Month Change−25.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,431 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.83	+3.9%
Oct 2026	CN¥4.65	−13.1%
Sep 2026	CN¥5.35	−5.1%
Aug 2026	CN¥5.64	+10.8%
Jul 2026	CN¥5.09	−11.2%
Jun 2026	CN¥5.73	−2.9%
May 2026	CN¥5.90	−7.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.43Feb 26

52-Week LowCN¥4.65Oct 30

Year to Date−31.9%vs Dec 31

From 52-Week High−42.7%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,626 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.83	+3.9%
Oct 2026	CN¥4.65	−13.1%
Sep 2026	CN¥5.35	−5.1%
Aug 2026	CN¥5.64	+10.8%
Jul 2026	CN¥5.09	−11.2%
Jun 2026	CN¥5.73	−2.9%
May 2026	CN¥5.90	−7.1%
Apr 2026	CN¥6.35	−6.8%
Mar 2026	CN¥6.81	−18.2%
Feb 2026	CN¥8.33	+6.4%
Jan 2026	CN¥7.83	+10.4%
Dec 2025	CN¥7.09	−1.9%
Nov 2025	CN¥7.23	−2.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.80Dec 25, 2023

3-Year LowCN¥4.65Oct 30, 2026

Annualized Return−12.2%

Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,784 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.83	−31.9%
2025	CN¥7.09	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.03May 1, 2023

5-Year LowCN¥4.65Oct 30, 2026

Annualized Return−12.1%

Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,250 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.83	−31.9%
2025	CN¥7.09	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.90Mar 2019

All-Time LowCN¥1.11Nov 2012

Total Change+121.1%vs Jul 2011

Annualized Return+5.3%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥22,105 today (+121.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +121.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.83	−31.9%
2025	CN¥7.09	+3.2%
2024	CN¥6.87	−21.9%
2023	CN¥8.80	+60.3%
2022	CN¥5.49	−38.6%
2021	CN¥8.94	−5.0%
2020	CN¥9.41	−5.0%
2019	CN¥9.91	+24.7%
2018	CN¥7.95	−19.9%
2017	CN¥9.93	−4.2%
2016	CN¥10.36	−4.7%
2015	CN¥10.87	+190.9%
2014	CN¥3.74	+35.9%
2013	CN¥2.75	+116.5%
2012	CN¥1.27	−25.7%
2011	CN¥1.71	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.