Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600223 Lushang Freda Pharmaceutical Co., Ltd.福瑞达Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lushang Freda Pharmaceutical Co., Ltd. (600223) at a glance

Code
600223
Company
Lushang Freda Pharmaceutical Co., Ltd.
Local name
福瑞达
Market
Shanghai Stock Exchange
Share price
CN¥5.29 -0.04 (-0.75%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lushang Freda Pharmaceutical Co., Ltd. (600223) Stock Price History

Lushang Freda Pharmaceutical Co., Ltd. closed at CN¥5.29 on Nov 9, 2026, −9.3% over 1 month, −31.9% over 1 year.

2026-10-14 役員の退任 鲁商福瑞达医药股份有限公司关于公司董事、高级管理人员离任的公告2026-10-17 役員の選任 鲁商福瑞达医药股份有限公司关于聘任公司高级管理人员的公告2026-10-28 決算説明会 鲁商福瑞达医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 鲁商福瑞达医药股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 鲁商福瑞达医药股份有限公司2026年第三季度报告CN¥5.83CN¥5.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.83Oct 9
1-Month LowCN¥5.23Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.29−0.04−0.75%
Nov 6 (Fri)CN¥5.33−0.10−1.84%
Nov 5 (Thu)CN¥5.43+0.08+1.50%
Nov 4 (Wed)CN¥5.35−0.02−0.37%
Nov 3 (Tue)CN¥5.37+0.01+0.19%
Nov 2 (Mon)CN¥5.36+0.13+2.49%
Oct 30 (Fri)CN¥5.23−0.06−1.13%
Oct 29 (Thu)CN¥5.29−0.10−1.86%
Oct 28 (Wed)CN¥5.39−0.05−0.92%
Oct 27 (Tue)CN¥5.44−0.14−2.51%
2026-10-14 役員の退任 鲁商福瑞达医药股份有限公司关于公司董事、高级管理人员离任的公告2026-10-17 役員の選任 鲁商福瑞达医药股份有限公司关于聘任公司高级管理人员的公告2026-10-28 決算説明会 鲁商福瑞达医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 鲁商福瑞达医药股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 鲁商福瑞达医药股份有限公司2026年第三季度报告CN¥5.84CN¥5.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.84Aug 26
3-Month LowCN¥5.23Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change−4.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,281 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.29−0.04−0.75%
Nov 6 (Fri)CN¥5.33−0.10−1.84%
Nov 5 (Thu)CN¥5.43+0.08+1.50%
Nov 4 (Wed)CN¥5.35−0.02−0.37%
Nov 3 (Tue)CN¥5.37+0.01+0.19%
Nov 2 (Mon)CN¥5.36+0.13+2.49%
Oct 30 (Fri)CN¥5.23−0.06−1.13%
Oct 29 (Thu)CN¥5.29−0.10−1.86%
Oct 28 (Wed)CN¥5.39−0.05−0.92%
Oct 27 (Tue)CN¥5.44−0.14−2.51%
2026-10-14 役員の退任 鲁商福瑞达医药股份有限公司关于公司董事、高级管理人员离任的公告2026-10-17 役員の選任 鲁商福瑞达医药股份有限公司关于聘任公司高级管理人员的公告2026-10-28 決算説明会 鲁商福瑞达医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 鲁商福瑞达医药股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 鲁商福瑞达医药股份有限公司2026年第三季度报告CN¥6.76CN¥4.96May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.76May 11
6-Month LowCN¥4.96Jun 26
3-Month Change−4.5%vs Aug 7
6-Month Change−22.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,825 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.29+1.1%
Oct 2026CN¥5.23−8.9%
Sep 2026CN¥5.74+1.8%
Aug 2026CN¥5.64+1.1%
Jul 2026CN¥5.58+10.9%
Jun 2026CN¥5.03−16.9%
May 2026CN¥6.05−7.6%
2026-10-14 役員の退任 鲁商福瑞达医药股份有限公司关于公司董事、高级管理人员离任的公告2026-10-17 役員の選任 鲁商福瑞达医药股份有限公司关于聘任公司高级管理人员的公告2026-10-28 決算説明会 鲁商福瑞达医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 鲁商福瑞达医药股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 鲁商福瑞达医药股份有限公司2026年第三季度报告CN¥8.22CN¥4.96Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.22Nov 19
52-Week LowCN¥4.96Jun 26
Year to Date−28.1%vs Dec 31
From 52-Week High−35.6%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,722 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.29+1.1%
Oct 2026CN¥5.23−8.9%
Sep 2026CN¥5.74+1.8%
Aug 2026CN¥5.64+1.1%
Jul 2026CN¥5.58+10.9%
Jun 2026CN¥5.03−16.9%
May 2026CN¥6.05−7.6%
Apr 2026CN¥6.55−4.8%
Mar 2026CN¥6.88−6.8%
Feb 2026CN¥7.38−1.6%
Jan 2026CN¥7.50+1.9%
Dec 2025CN¥7.36−3.8%
Nov 2025CN¥7.65―
CN¥10.53CN¥4.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.53Nov 20, 2023
3-Year LowCN¥4.96Jun 26, 2026
Annualized Return−19.5%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,222 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.29−28.1%
2025CN¥7.36―
CN¥15.12CN¥4.96Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.12Nov 22, 2021
5-Year LowCN¥4.96Jun 26, 2026
Annualized Return−15.3%
Max Drawdown−67.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,379 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.29−28.1%
2025CN¥7.36―
CN¥18.44CN¥2.03Feb 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.44May 2021
All-Time LowCN¥2.03Apr 2006
Total Change−37.7%vs Feb 2000
Annualized Return−1.8%

If you had invested CN¥10,000 in Feb 2000, it would be worth CN¥6,229 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +112.8%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.29−28.1%
2025CN¥7.36−2.6%
2024CN¥7.56−21.5%
2023CN¥9.63−9.1%
2022CN¥10.59−20.1%
2021CN¥13.25+55.5%
2020CN¥8.52+1.1%
2019CN¥8.43+173.7%
2018CN¥3.08−20.4%
2017CN¥3.87−28.9%
2016CN¥5.44−40.8%
2015CN¥9.19+38.8%
2014CN¥6.62+71.1%
2013CN¥3.87−31.7%
2012CN¥5.67+21.4%
2011CN¥4.67−37.2%
2010CN¥7.44−40.1%
2009CN¥12.43+230.6%
2008CN¥3.76−42.6%
2007CN¥6.55+204.7%
2006CN¥2.15−4.4%
2005CN¥2.25−33.6%
2004CN¥3.38−28.9%
2003CN¥4.76−9.0%
2002CN¥5.23−35.9%
2001CN¥8.17−21.8%
2000CN¥10.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
第3四半期報告
鲁商福瑞达医药股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
営業データ
鲁商福瑞达医药股份有限公司关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
決算説明会
鲁商福瑞达医药股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
役員の選任
鲁商福瑞达医药股份有限公司关于聘任公司高级管理人员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
役員の退任
鲁商福瑞达医药股份有限公司关于公司董事、高级管理人员离任的公告

📄 Open the filing

Delete

Write on the Lushang Freda Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English