Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300792 HANGZHOU ONECHANCE TECH CORP.壹网壹创Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU ONECHANCE TECH CORP. (300792) at a glance

Code
300792
Company
HANGZHOU ONECHANCE TECH CORP.
Local name
壹网壹创
Market
Shenzhen Stock Exchange
Share price
CN¥23.23 -0.32 (-1.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU ONECHANCE TECH CORP. (300792) Stock Price History

HANGZHOU ONECHANCE TECH CORP. closed at CN¥23.23 on Nov 9, 2026, −5.9% over 1 month, −18.9% over 1 year.

2026-10-14 変更届 杭州壹网壹创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥26.14CN¥20.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.14Oct 15
1-Month LowCN¥20.93Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,409 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.23−0.32−1.36%
Nov 6 (Fri)CN¥23.55−0.60−2.48%
Nov 5 (Thu)CN¥24.15+1.30+5.69%
Nov 4 (Wed)CN¥22.85+0.63+2.84%
Nov 3 (Tue)CN¥22.22−0.68−2.97%
Nov 2 (Mon)CN¥22.90+1.97+9.41%
Oct 30 (Fri)CN¥20.93−1.65−7.31%
Oct 29 (Thu)CN¥22.58−1.07−4.52%
Oct 28 (Wed)CN¥23.65+0.25+1.07%
Oct 27 (Tue)CN¥23.40−1.61−6.44%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于杭州壹网壹创科技股份有限公司2026年第一次临时股东…2026-10-14 変更届 杭州壹网壹创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥27.18CN¥20.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.18Sep 1
3-Month LowCN¥20.93Oct 30
1-Month Change−5.9%vs Oct 9
3-Month Change−8.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,185 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.23−0.32−1.36%
Nov 6 (Fri)CN¥23.55−0.60−2.48%
Nov 5 (Thu)CN¥24.15+1.30+5.69%
Nov 4 (Wed)CN¥22.85+0.63+2.84%
Nov 3 (Tue)CN¥22.22−0.68−2.97%
Nov 2 (Mon)CN¥22.90+1.97+9.41%
Oct 30 (Fri)CN¥20.93−1.65−7.31%
Oct 29 (Thu)CN¥22.58−1.07−4.52%
Oct 28 (Wed)CN¥23.65+0.25+1.07%
Oct 27 (Tue)CN¥23.40−1.61−6.44%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于杭州壹网壹创科技股份有限公司2026年第一次临时股东…2026-10-14 変更届 杭州壹网壹创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥38.34CN¥20.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.34May 19
6-Month LowCN¥20.93Oct 30
3-Month Change−8.0%vs Aug 7
6-Month Change−36.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.23+11.0%
Oct 2026CN¥20.93−14.7%
Sep 2026CN¥24.55+3.4%
Aug 2026CN¥23.75−3.3%
Jul 2026CN¥24.55−5.4%
Jun 2026CN¥25.94−15.4%
May 2026CN¥30.67−11.8%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于杭州壹网壹创科技股份有限公司2026年第一次临时股东…2026-10-14 変更届 杭州壹网壹创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥49.45CN¥20.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.45Feb 10
52-Week LowCN¥20.93Oct 30
Year to Date−17.9%vs Dec 31
From 52-Week High−53.0%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,923 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.23+11.0%
Oct 2026CN¥20.93−14.7%
Sep 2026CN¥24.55+3.4%
Aug 2026CN¥23.75−3.3%
Jul 2026CN¥24.55−5.4%
Jun 2026CN¥25.94−15.4%
May 2026CN¥30.67−11.8%
Apr 2026CN¥34.77+3.2%
Mar 2026CN¥33.68−20.3%
Feb 2026CN¥42.24−1.1%
Jan 2026CN¥42.69+50.8%
Dec 2025CN¥28.31−9.7%
Nov 2025CN¥31.35+2.7%
CN¥46.38CN¥14.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.38Feb 13, 2026
3-Year LowCN¥14.38Aug 19, 2024
Annualized Return−2.2%
Max Drawdown−54.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.23−17.9%
2025CN¥28.31―
CN¥50.98CN¥14.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.98Nov 15, 2021
5-Year LowCN¥14.38Aug 19, 2024
Annualized Return−14.6%
Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,557 today (−54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.23−17.9%
2025CN¥28.31―
CN¥129.86CN¥14.38Sep 23, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥129.86May 2020
All-Time LowCN¥14.38Aug 2024
Total Change+13.7%vs Sep 2019
Annualized Return+1.8%

If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥11,374 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +13.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.23−17.9%
2025CN¥28.31+24.5%
2024CN¥22.73−5.2%
2023CN¥23.97−14.1%
2022CN¥27.90−43.1%
2021CN¥49.00−33.4%
2020CN¥73.60+2.4%
2019CN¥71.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
変更届
杭州壹网壹创科技股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
浙江天册律师事务所关于杭州壹网壹创科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the HANGZHOU ONECHANCE TECH CORP. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English