Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000409 Yunding Technology Co., Ltd.云鼎科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yunding Technology Co., Ltd. (000409) at a glance

Code
000409
Company
Yunding Technology Co., Ltd.
Local name
云鼎科技
Market
Shenzhen Stock Exchange
Share price
CN¥8.30 -0.07 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunding Technology Co., Ltd. (000409) Stock Price History

Yunding Technology Co., Ltd. closed at CN¥8.30 on Nov 9, 2026, −5.1% over 1 month, −27.1% over 1 year.

2026-10-16 自社株買い 关于部分限制性股票回购注销完成的公告 / 自社株買い 关于部分限制性股票回购注销完成导致公司控股股东权益变动的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告CN¥9.11CN¥8.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.11Oct 20
1-Month LowCN¥8.02Oct 30
1-Week Change−1.0%vs Nov 2
1-Month Change−5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.30−0.07−0.84%
Nov 6 (Fri)CN¥8.37−0.11−1.30%
Nov 5 (Thu)CN¥8.48+0.09+1.07%
Nov 4 (Wed)CN¥8.39+0.11+1.33%
Nov 3 (Tue)CN¥8.28−0.10−1.19%
Nov 2 (Mon)CN¥8.38+0.36+4.49%
Oct 30 (Fri)CN¥8.02−0.37−4.41%
Oct 29 (Thu)CN¥8.39−0.24−2.78%
Oct 28 (Wed)CN¥8.63+0.15+1.77%
Oct 27 (Tue)CN¥8.48−0.45−5.04%
2026-10-16 自社株買い 关于部分限制性股票回购注销完成的公告 / 自社株買い 关于部分限制性股票回购注销完成导致公司控股股东权益变动的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告CN¥9.39CN¥8.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.39Sep 1
3-Month LowCN¥8.02Oct 30
1-Month Change−5.1%vs Oct 9
3-Month Change−5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,379 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.30−0.07−0.84%
Nov 6 (Fri)CN¥8.37−0.11−1.30%
Nov 5 (Thu)CN¥8.48+0.09+1.07%
Nov 4 (Wed)CN¥8.39+0.11+1.33%
Nov 3 (Tue)CN¥8.28−0.10−1.19%
Nov 2 (Mon)CN¥8.38+0.36+4.49%
Oct 30 (Fri)CN¥8.02−0.37−4.41%
Oct 29 (Thu)CN¥8.39−0.24−2.78%
Oct 28 (Wed)CN¥8.63+0.15+1.77%
Oct 27 (Tue)CN¥8.48−0.45−5.04%
2026-10-16 自社株買い 关于部分限制性股票回购注销完成的公告 / 自社株買い 关于部分限制性股票回购注销完成导致公司控股股东权益变动的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告CN¥10.51CN¥7.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.51May 25
6-Month LowCN¥7.92Jul 13
3-Month Change−5.1%vs Aug 7
6-Month Change−20.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,098 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.30+3.5%
Oct 2026CN¥8.02−6.9%
Sep 2026CN¥8.61−2.8%
Aug 2026CN¥8.86+0.8%
Jul 2026CN¥8.79+6.8%
Jun 2026CN¥8.23−14.2%
May 2026CN¥9.59−5.6%
2026-10-16 自社株買い 关于部分限制性股票回购注销完成的公告 / 自社株買い 关于部分限制性股票回购注销完成导致公司控股股东权益变动的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 関連当事者取引 关于调整2026年度日常关联交易预计额度的公告CN¥13.07CN¥7.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.07Jan 14
52-Week LowCN¥7.92Jul 13
Year to Date−25.5%vs Dec 31
From 52-Week High−36.5%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,262 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.30+3.5%
Oct 2026CN¥8.02−6.9%
Sep 2026CN¥8.61−2.8%
Aug 2026CN¥8.86+0.8%
Jul 2026CN¥8.79+6.8%
Jun 2026CN¥8.23−14.2%
May 2026CN¥9.59−5.6%
Apr 2026CN¥10.16−0.8%
Mar 2026CN¥10.24−14.0%
Feb 2026CN¥11.91+1.7%
Jan 2026CN¥11.71+5.1%
Dec 2025CN¥11.14−8.2%
Nov 2025CN¥12.13+6.9%
CN¥15.68CN¥6.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.68Mar 3, 2025
3-Year LowCN¥6.78Feb 5, 2024
Annualized Return+0.7%
Max Drawdown−48.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,209 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.30−25.5%
2025CN¥11.14―
CN¥15.68CN¥4.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.68Mar 3, 2025
5-Year LowCN¥4.93Apr 25, 2022
Annualized Return+10.1%
Max Drawdown−48.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,148 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +61.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.30−25.5%
2025CN¥11.14―
CN¥20.77CN¥1.03Jul 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥20.77May 2015
All-Time LowCN¥1.03Jul 2005
Total Change+67.9%vs Jul 1996
Annualized Return+1.7%

If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥16,795 today (+67.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.30−25.5%
2025CN¥11.14+25.0%
2024CN¥8.91−3.8%
2023CN¥9.26+44.5%
2022CN¥6.41−3.6%
2021CN¥6.65+63.4%
2020CN¥4.07−15.6%
2019CN¥4.82−14.8%
2018CN¥5.66+8.0%
2017CN¥5.24−60.1%
2016CN¥13.14+10.8%
2015CN¥11.86+25.8%
2014CN¥9.43−20.9%
2013CN¥11.93−11.8%
2012CN¥13.53+204.6%
2011CN¥4.44−32.5%
2010CN¥6.58−18.0%
2009CN¥8.02+201.0%
2008CN¥2.67−68.4%
2007CN¥8.44+303.5%
2006CN¥2.09+39.5%
2005CN¥1.50−43.0%
2004CN¥2.63+6.4%
2003CN¥2.47−65.9%
2002CN¥7.24−20.5%
2001CN¥9.11−50.5%
2000CN¥18.39+68.8%
1999CN¥10.90+12.0%
1998CN¥9.73+49.3%
1997CN¥6.52−3.8%
1996CN¥6.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
関連当事者取引
关于调整2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第十二届董事会第五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
自社株買い
关于部分限制性股票回购注销完成导致公司控股股东权益变动的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
自社株買い
关于部分限制性股票回购注销完成的公告

📄 Open the filing

Delete

Write on the Yunding Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English