Shenzhen SDG Service Co., Ltd. (300917) Stock Discussion Board

300917 Shenzhen SDG Service Co., Ltd.特发服务Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen SDG Service Co., Ltd. (300917) at a glance

Code: 300917
Company: Shenzhen SDG Service Co., Ltd.
Local name: 特发服务
Market: Shenzhen Stock Exchange
Share price: CN¥27.46 +0.03 (+0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen SDG Service Co., Ltd. (300917) Stock Price History

Shenzhen SDG Service Co., Ltd. closed at CN¥27.46 on Nov 9, 2026, −18.1% over 1 month, −31.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥33.54Oct 9

1-Month LowCN¥26.80Oct 30

1-Week Change−0.1%vs Nov 2

1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.46	+0.03	+0.11%
Nov 6 (Fri)	CN¥27.43	−1.11	−3.89%
Nov 5 (Thu)	CN¥28.54	+1.04	+3.78%
Nov 4 (Wed)	CN¥27.50	+0.37	+1.36%
Nov 3 (Tue)	CN¥27.13	−0.36	−1.31%
Nov 2 (Mon)	CN¥27.49	+0.69	+2.57%
Oct 30 (Fri)	CN¥26.80	−0.46	−1.69%
Oct 29 (Thu)	CN¥27.26	−1.67	−5.77%
Oct 28 (Wed)	CN¥28.93	+0.67	+2.37%
Oct 27 (Tue)	CN¥28.26	−1.09	−3.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥36.18Sep 29

3-Month LowCN¥25.77Aug 24

1-Month Change−18.1%vs Oct 9

3-Month Change+5.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,235 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.46	+0.03	+0.11%
Nov 6 (Fri)	CN¥27.43	−1.11	−3.89%
Nov 5 (Thu)	CN¥28.54	+1.04	+3.78%
Nov 4 (Wed)	CN¥27.50	+0.37	+1.36%
Nov 3 (Tue)	CN¥27.13	−0.36	−1.31%
Nov 2 (Mon)	CN¥27.49	+0.69	+2.57%
Oct 30 (Fri)	CN¥26.80	−0.46	−1.69%
Oct 29 (Thu)	CN¥27.26	−1.67	−5.77%
Oct 28 (Wed)	CN¥28.93	+0.67	+2.37%
Oct 27 (Tue)	CN¥28.26	−1.09	−3.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥36.18Sep 29

6-Month LowCN¥22.47Jul 13

3-Month Change+5.2%vs Aug 7

6-Month Change−20.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,759 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.46	+2.5%
Oct 2026	CN¥26.80	−22.4%
Sep 2026	CN¥34.55	+10.7%
Aug 2026	CN¥31.21	+21.2%
Jul 2026	CN¥25.75	+5.6%
Jun 2026	CN¥24.38	−23.3%
May 2026	CN¥31.79	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥44.54Dec 10

52-Week LowCN¥22.47Jul 13

Year to Date−29.8%vs Dec 31

From 52-Week High−38.3%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,678 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.46	+2.5%
Oct 2026	CN¥26.80	−22.4%
Sep 2026	CN¥34.55	+10.7%
Aug 2026	CN¥31.21	+21.2%
Jul 2026	CN¥25.75	+5.6%
Jun 2026	CN¥24.38	−23.3%
May 2026	CN¥31.79	−5.7%
Apr 2026	CN¥33.72	+5.2%
Mar 2026	CN¥32.05	−22.2%
Feb 2026	CN¥41.17	+2.7%
Jan 2026	CN¥40.07	+2.5%
Dec 2025	CN¥39.10	−7.2%
Nov 2025	CN¥42.13	+3.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥70.43Nov 4, 2024

3-Year LowCN¥20.76Feb 5, 2024

Annualized Return+0.0%

Max Drawdown−66.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,011 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.46	−29.8%
2025	CN¥39.10	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥70.43Nov 4, 2024

5-Year LowCN¥18.58Oct 24, 2022

Annualized Return+3.6%

Max Drawdown−66.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,955 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +19.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.46	−29.8%
2025	CN¥39.10	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥70.43Nov 2024

All-Time LowCN¥17.55Oct 2021

Total Change+5.4%vs Dec 2020

Annualized Return+0.9%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥10,538 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved +5.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.46	−29.8%
2025	CN¥39.10	−13.6%
2024	CN¥45.25	+78.7%
2023	CN¥25.32	−7.4%
2022	CN¥27.35	+8.8%
2021	CN¥25.15	+4.9%
2020	CN¥23.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.