Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300292 Wutong Holding Group Co., Ltd.吴通控股Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Wutong Holding Group Co., Ltd. (300292) at a glance

Code
300292
Company
Wutong Holding Group Co., Ltd.
Local name
吴通控股
Market
Shenzhen Stock Exchange
Share price
CN¥4.10 +0.02 (+0.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wutong Holding Group Co., Ltd. (300292) Stock Price History

Wutong Holding Group Co., Ltd. closed at CN¥4.10 on Nov 9, 2026, −4.4% over 1 month, −12.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于全资子公司申请项目贷款及公司为其提供担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥4.29CN¥3.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.29Oct 9
1-Month LowCN¥3.95Oct 27
1-Week Change+0.0%vs Nov 2
1-Month Change−4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,557 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.10+0.02+0.49%
Nov 6 (Fri)CN¥4.08−0.11−2.63%
Nov 5 (Thu)CN¥4.19+0.05+1.21%
Nov 4 (Wed)CN¥4.14+0.07+1.72%
Nov 3 (Tue)CN¥4.07−0.03−0.73%
Nov 2 (Mon)CN¥4.10+0.13+3.27%
Oct 30 (Fri)CN¥3.97−0.05−1.24%
Oct 29 (Thu)CN¥4.02−0.01−0.25%
Oct 28 (Wed)CN¥4.03+0.08+2.03%
Oct 27 (Tue)CN¥3.95−0.12−2.95%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于全资子公司申请项目贷款及公司为其提供担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥4.81CN¥3.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.81Sep 16
3-Month LowCN¥3.95Oct 27
1-Month Change−4.4%vs Oct 9
3-Month Change−4.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.10+0.02+0.49%
Nov 6 (Fri)CN¥4.08−0.11−2.63%
Nov 5 (Thu)CN¥4.19+0.05+1.21%
Nov 4 (Wed)CN¥4.14+0.07+1.72%
Nov 3 (Tue)CN¥4.07−0.03−0.73%
Nov 2 (Mon)CN¥4.10+0.13+3.27%
Oct 30 (Fri)CN¥3.97−0.05−1.24%
Oct 29 (Thu)CN¥4.02−0.01−0.25%
Oct 28 (Wed)CN¥4.03+0.08+2.03%
Oct 27 (Tue)CN¥3.95−0.12−2.95%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于全资子公司申请项目贷款及公司为其提供担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥7.04CN¥3.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.04May 12
6-Month LowCN¥3.86Jul 22
3-Month Change−4.4%vs Aug 7
6-Month Change−25.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,699 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.10+3.3%
Oct 2026CN¥3.97−8.7%
Sep 2026CN¥4.35−0.2%
Aug 2026CN¥4.36+6.1%
Jul 2026CN¥4.11−24.2%
Jun 2026CN¥5.42+0.6%
May 2026CN¥5.39+5.5%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于全资子公司申请项目贷款及公司为其提供担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥7.04CN¥3.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.04May 12
52-Week LowCN¥3.86Jul 22
Year to Date−9.1%vs Dec 31
From 52-Week High−41.8%May 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,632 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.10+3.3%
Oct 2026CN¥3.97−8.7%
Sep 2026CN¥4.35−0.2%
Aug 2026CN¥4.36+6.1%
Jul 2026CN¥4.11−24.2%
Jun 2026CN¥5.42+0.6%
May 2026CN¥5.39+5.5%
Apr 2026CN¥5.11+11.3%
Mar 2026CN¥4.59−7.8%
Feb 2026CN¥4.98+5.5%
Jan 2026CN¥4.72+4.7%
Dec 2025CN¥4.51−5.6%
Nov 2025CN¥4.78+1.9%
CN¥6.55CN¥2.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.55May 15, 2026
3-Year LowCN¥2.65Feb 5, 2024
Annualized Return−0.2%
Max Drawdown−40.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,951 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.10−9.1%
2025CN¥4.51―
CN¥6.55CN¥2.65Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.55May 15, 2026
5-Year LowCN¥2.65Feb 5, 2024
Annualized Return+1.0%
Max Drawdown−47.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,513 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.10−9.1%
2025CN¥4.51―
CN¥12.26CN¥1.36Mar 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.26Aug 2016
All-Time LowCN¥1.36Nov 2012
Total Change+121.3%vs Mar 2012
Annualized Return+5.6%

If you had invested CN¥10,000 in Mar 2012, it would be worth CN¥22,126 today (+121.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +61.3%, while this stock moved +121.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.10−9.1%
2025CN¥4.51−7.0%
2024CN¥4.85+30.4%
2023CN¥3.72+27.0%
2022CN¥2.93−26.6%
2021CN¥3.99−4.3%
2020CN¥4.17−17.4%
2019CN¥5.05+32.2%
2018CN¥3.82−32.6%
2017CN¥5.67−35.1%
2016CN¥8.73−17.4%
2015CN¥10.58+147.8%
2014CN¥4.27+69.2%
2013CN¥2.52+85.9%
2012CN¥1.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
債務保証
关于全资子公司申请项目贷款及公司为其提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Wutong Holding Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English