300292 Wutong Holding Group Co., Ltd.吴通控股Shenzhen Stock Exchange
0 posts
Wutong Holding Group Co., Ltd. (300292) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wutong Holding Group Co., Ltd. (300292) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Wutong Holding Group Co., Ltd. traded between a high of CN¥4.81 (Sep 16) and a low of CN¥3.86 (Jul 22). It closed at CN¥4.12 on Oct 16, −1.4% from 3 months ago and −6.2% from a month ago.
3-month highCN¥4.81Sep 16
3-month lowCN¥3.86Jul 22
vs 1 month ago−6.2%vs Sep 9
vs 3 months ago−1.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.12 | +0.01 | +0.24% |
| Oct 15 (Thu) | CN¥4.11 | −0.11 | −2.61% |
| Oct 14 (Wed) | CN¥4.22 | −0.04 | −0.94% |
| Oct 13 (Tue) | CN¥4.26 | +0.04 | +0.95% |
| Oct 12 (Mon) | CN¥4.22 | −0.07 | −1.63% |
| Oct 9 (Fri) | CN¥4.29 | +0.01 | +0.23% |
| Oct 8 (Thu) | CN¥4.28 | −0.07 | −1.61% |
| Sep 30 (Wed) | CN¥4.35 | −0.07 | −1.58% |
| Sep 29 (Tue) | CN¥4.42 | +0.03 | +0.68% |
| Sep 28 (Mon) | CN¥4.39 | −0.11 | −2.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wutong Holding Group Co., Ltd. board
More Chinese stocks in English
- Lushang Freda Pharmaceutical Co., Ltd.600223
- Yunding Technology Co., Ltd.000409
- HANGZHOU ONECHANCE TECH CORP.300792
- Unilumin Group Co., Ltd.300232
- IFE Elevators Co., LTD.002774
- ZHEJIANG JINGXING PAPER JOINT STOCK CO., LTD.002067
- Mesnac Co., Ltd.002073
- BEIJING AEROSPACE CHANGFENG CO., LTD600855
- RAINBOW DIGITAL COMMERCIAL CO., LTD002419
- Shenzhen Rapoo Technology Co., Ltd.002577
- Fujian Furi Electronics Co., Ltd.600203
- Smartgiant Technology Co., Ltd.688115