Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300722 JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD新余国科Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD (300722) at a glance

Code
300722
Company
JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD
Local name
新余国科
Market
Shenzhen Stock Exchange
Share price
CN¥21.39 +0.42 (+2.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD (300722) Stock Price History

JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD closed at CN¥21.39 on Nov 9, 2026, +3.9% over 1 month, −34.2% over 1 year.

2026-10-16 保有株の売却 关于公司董事、高级管理人员减持计划期限届满未减持的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次（临时）会议决议公告CN¥22.18CN¥20.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.18Oct 19
1-Month LowCN¥20.24Oct 27
1-Week Change+2.8%vs Nov 2
1-Month Change+3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,394 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.39+0.42+2.00%
Nov 6 (Fri)CN¥20.97−0.31−1.46%
Nov 5 (Thu)CN¥21.28+0.25+1.19%
Nov 4 (Wed)CN¥21.03+0.50+2.44%
Nov 3 (Tue)CN¥20.53−0.27−1.30%
Nov 2 (Mon)CN¥20.80+0.02+0.10%
Oct 30 (Fri)CN¥20.78−0.46−2.17%
Oct 29 (Thu)CN¥21.24+0.33+1.58%
Oct 28 (Wed)CN¥20.91+0.67+3.31%
Oct 27 (Tue)CN¥20.24−1.60−7.33%
2026-09-14 株主総会決議 公司2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于公司2026年第二次临时股东会的法律意见书2026-10-16 保有株の売却 关于公司董事、高级管理人员减持计划期限届满未减持的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次（临时）会议决议公告CN¥23.54CN¥20.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.54Sep 11
3-Month LowCN¥20.24Oct 27
1-Month Change+3.9%vs Oct 9
3-Month Change−1.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,481 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.39+0.42+2.00%
Nov 6 (Fri)CN¥20.97−0.31−1.46%
Nov 5 (Thu)CN¥21.28+0.25+1.19%
Nov 4 (Wed)CN¥21.03+0.50+2.44%
Nov 3 (Tue)CN¥20.53−0.27−1.30%
Nov 2 (Mon)CN¥20.80+0.02+0.10%
Oct 30 (Fri)CN¥20.78−0.46−2.17%
Oct 29 (Thu)CN¥21.24+0.33+1.58%
Oct 28 (Wed)CN¥20.91+0.67+3.31%
Oct 27 (Tue)CN¥20.24−1.60−7.33%
2026-09-14 株主総会決議 公司2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于公司2026年第二次临时股东会的法律意见书2026-10-16 保有株の売却 关于公司董事、高级管理人员减持计划期限届满未减持的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次（临时）会议决议公告CN¥29.06CN¥19.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.06May 11
6-Month LowCN¥19.38Jul 22
3-Month Change−1.9%vs Aug 7
6-Month Change−27.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.39+2.9%
Oct 2026CN¥20.78−1.5%
Sep 2026CN¥21.10−3.0%
Aug 2026CN¥21.75+1.1%
Jul 2026CN¥21.52−3.5%
Jun 2026CN¥22.30−6.1%
May 2026CN¥23.74−16.0%
2026-09-14 株主総会決議 公司2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于公司2026年第二次临时股东会的法律意见书2026-10-16 保有株の売却 关于公司董事、高级管理人员减持计划期限届满未减持的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次（临时）会议决议公告CN¥39.48CN¥19.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.48Jan 12
52-Week LowCN¥19.38Jul 22
Year to Date−39.8%vs Dec 31
From 52-Week High−45.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,602 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.39+2.9%
Oct 2026CN¥20.78−1.5%
Sep 2026CN¥21.10−3.0%
Aug 2026CN¥21.75+1.1%
Jul 2026CN¥21.52−3.5%
Jun 2026CN¥22.30−6.1%
May 2026CN¥23.74−16.0%
Apr 2026CN¥28.27−3.3%
Mar 2026CN¥29.24−12.1%
Feb 2026CN¥33.26+2.5%
Jan 2026CN¥32.44−8.7%
Dec 2025CN¥35.52+6.3%
Nov 2025CN¥33.42―
CN¥39.52CN¥15.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.52Aug 4, 2025
3-Year LowCN¥15.81Jan 29, 2024
Annualized Return−3.3%
Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,041 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.39−39.8%
2025CN¥35.52―
CN¥39.52CN¥15.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.52Aug 4, 2025
5-Year LowCN¥15.81Jan 29, 2024
Annualized Return−4.6%
Max Drawdown−47.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,920 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.39−39.8%
2025CN¥35.52―
CN¥39.52CN¥3.74Nov 6, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.52Aug 2025
All-Time LowCN¥3.74Nov 2017
Total Change+471.5%vs Nov 2017
Annualized Return+21.4%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥57,147 today (+471.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +471.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.39−39.8%
2025CN¥35.52+43.5%
2024CN¥24.75+13.4%
2023CN¥21.83+22.9%
2022CN¥17.76−28.9%
2021CN¥24.98−14.5%
2020CN¥29.23+232.2%
2019CN¥8.80−6.2%
2018CN¥9.38−4.0%
2017CN¥9.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第十六次（临时）会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
保有株の売却
关于公司董事、高级管理人员减持计划期限届满未减持的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
上海市锦天城律师事务所关于公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English