Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002992 SHENZHEN BAOMING TECHNOLOGY CO., LTD.宝明科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN BAOMING TECHNOLOGY CO., LTD. (002992) at a glance

Code
002992
Company
SHENZHEN BAOMING TECHNOLOGY CO., LTD.
Local name
宝明科技
Market
Shenzhen Stock Exchange
Share price
CN¥31.99 -0.70 (-2.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN BAOMING TECHNOLOGY CO., LTD. (002992) Stock Price History

SHENZHEN BAOMING TECHNOLOGY CO., LTD. closed at CN¥31.99 on Nov 9, 2026, +2.1% over 1 month, −39.3% over 1 year.

2026-10-17 債務保証 关于全资子公司为公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-11-04 債務保証 关于全资子公司为公司提供担保的进展公告2026-11-05 債務保証 关于全资子公司为公司提供担保的进展公告CN¥33.40CN¥27.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.40Nov 4
1-Month LowCN¥27.56Oct 29
1-Week Change+15.9%vs Nov 2
1-Month Change+2.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.99−0.70−2.14%
Nov 6 (Fri)CN¥32.69+1.19+3.78%
Nov 5 (Thu)CN¥31.50−1.90−5.69%
Nov 4 (Wed)CN¥33.40+3.04+10.01%
Nov 3 (Tue)CN¥30.36+2.76+10.00%
Nov 2 (Mon)CN¥27.60+0.01+0.04%
Oct 30 (Fri)CN¥27.59+0.03+0.11%
Oct 29 (Thu)CN¥27.56−0.94−3.30%
Oct 28 (Wed)CN¥28.50+0.80+2.89%
Oct 27 (Tue)CN¥27.70−0.71−2.50%
2026-10-17 債務保証 关于全资子公司为公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-11-04 債務保証 关于全资子公司为公司提供担保的进展公告2026-11-05 債務保証 关于全资子公司为公司提供担保的进展公告CN¥36.54CN¥27.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.54Aug 17
3-Month LowCN¥27.56Oct 29
1-Month Change+2.1%vs Oct 9
3-Month Change−14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,857 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.99−0.70−2.14%
Nov 6 (Fri)CN¥32.69+1.19+3.78%
Nov 5 (Thu)CN¥31.50−1.90−5.69%
Nov 4 (Wed)CN¥33.40+3.04+10.01%
Nov 3 (Tue)CN¥30.36+2.76+10.00%
Nov 2 (Mon)CN¥27.60+0.01+0.04%
Oct 30 (Fri)CN¥27.59+0.03+0.11%
Oct 29 (Thu)CN¥27.56−0.94−3.30%
Oct 28 (Wed)CN¥28.50+0.80+2.89%
Oct 27 (Tue)CN¥27.70−0.71−2.50%
2026-10-17 債務保証 关于全资子公司为公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-11-04 債務保証 关于全资子公司为公司提供担保的进展公告2026-11-05 債務保証 关于全资子公司为公司提供担保的进展公告CN¥50.13CN¥27.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.13May 11
6-Month LowCN¥27.56Oct 29
3-Month Change−14.7%vs Aug 7
6-Month Change−39.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,381 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.99+15.9%
Oct 2026CN¥27.59−14.8%
Sep 2026CN¥32.40−5.8%
Aug 2026CN¥34.38+9.3%
Jul 2026CN¥31.46−24.9%
Jun 2026CN¥41.90−0.2%
May 2026CN¥42.00−19.9%
2026-10-17 債務保証 关于全资子公司为公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-11-04 債務保証 关于全资子公司为公司提供担保的进展公告2026-11-05 債務保証 关于全资子公司为公司提供担保的进展公告CN¥57.60CN¥27.56Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.60Feb 26
52-Week LowCN¥27.56Oct 29
Year to Date−32.8%vs Dec 31
From 52-Week High−44.5%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,128 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.99+15.9%
Oct 2026CN¥27.59−14.8%
Sep 2026CN¥32.40−5.8%
Aug 2026CN¥34.38+9.3%
Jul 2026CN¥31.46−24.9%
Jun 2026CN¥41.90−0.2%
May 2026CN¥42.00−19.9%
Apr 2026CN¥52.44+7.8%
Mar 2026CN¥48.64−14.8%
Feb 2026CN¥57.09+6.6%
Jan 2026CN¥53.56+12.5%
Dec 2025CN¥47.61−3.4%
Nov 2025CN¥49.27―
CN¥84.92CN¥27.59Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥84.92Nov 27, 2023
3-Year LowCN¥27.59Oct 30, 2026
Annualized Return−25.9%
Max Drawdown−67.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,087 today (−59.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −59.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.99−32.8%
2025CN¥47.61―
CN¥84.92CN¥10.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.92Nov 27, 2023
5-Year LowCN¥10.98Apr 25, 2022
Annualized Return+15.9%
Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,895 today (+108.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +108.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.99−32.8%
2025CN¥47.61―
CN¥84.92CN¥10.98Aug 3, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.92Nov 2023
All-Time LowCN¥10.98Apr 2022
Total Change−11.7%vs Aug 2020
Annualized Return−2.0%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥8,828 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.99−32.8%
2025CN¥47.61−22.2%
2024CN¥61.19−21.6%
2023CN¥78.00+40.5%
2022CN¥55.50+313.6%
2021CN¥13.42−35.0%
2020CN¥20.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
債務保証
关于全资子公司为公司提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
債務保証
关于全资子公司为公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
債務保証
关于全资子公司为公司提供担保的进展公告

📄 Open the filing

Delete

Write on the SHENZHEN BAOMING TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English