CECEP Techand Ecology&Environment Co., Ltd. (300197) Stock Price History
CECEP Techand Ecology&Environment Co., Ltd. closed at CN¥1.79 on Nov 9, 2026, −10.9% over 1 month, −13.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.01Oct 9
1-Month LowCN¥1.79Oct 27
1-Week Change−1.1%vs Nov 2
1-Month Change−10.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,905 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Nov 9 (Mon) | CN¥1.79 | −0.03 | −1.65% |
| Nov 6 (Fri) | CN¥1.82 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥1.82 | +0.02 | +1.11% |
| Nov 4 (Wed) | CN¥1.80 | +0.01 | +0.56% |
| Nov 3 (Tue) | CN¥1.79 | −0.02 | −1.10% |
| Nov 2 (Mon) | CN¥1.81 | +0.01 | +0.56% |
| Oct 30 (Fri) | CN¥1.80 | −0.13 | −6.74% |
| Oct 29 (Thu) | CN¥1.93 | +0.04 | +2.12% |
| Oct 28 (Wed) | CN¥1.89 | +0.10 | +5.59% |
| Oct 27 (Tue) | CN¥1.79 | −0.07 | −3.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.30Aug 12
3-Month LowCN¥1.79Oct 27
1-Month Change−10.9%vs Oct 9
3-Month Change−3.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,421 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Nov 9 (Mon) | CN¥1.79 | −0.03 | −1.65% |
| Nov 6 (Fri) | CN¥1.82 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥1.82 | +0.02 | +1.11% |
| Nov 4 (Wed) | CN¥1.80 | +0.01 | +0.56% |
| Nov 3 (Tue) | CN¥1.79 | −0.02 | −1.10% |
| Nov 2 (Mon) | CN¥1.81 | +0.01 | +0.56% |
| Oct 30 (Fri) | CN¥1.80 | −0.13 | −6.74% |
| Oct 29 (Thu) | CN¥1.93 | +0.04 | +2.12% |
| Oct 28 (Wed) | CN¥1.89 | +0.10 | +5.59% |
| Oct 27 (Tue) | CN¥1.79 | −0.07 | −3.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.02Jun 8
6-Month LowCN¥1.55May 21
3-Month Change−3.8%vs Aug 7
6-Month Change+7.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,407 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Nov 2026 | CN¥1.79 | −0.6% |
| Oct 2026 | CN¥1.80 | −8.6% |
| Sep 2026 | CN¥1.97 | −3.4% |
| Aug 2026 | CN¥2.04 | +12.1% |
| Jul 2026 | CN¥1.82 | −4.7% |
| Jun 2026 | CN¥1.91 | +18.6% |
| May 2026 | CN¥1.61 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.02Jun 8
52-Week LowCN¥1.55May 21
Year to Date+1.1%vs Dec 31
From 52-Week High−40.7%Jun 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,565 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Nov 2026 | CN¥1.79 | −0.6% |
| Oct 2026 | CN¥1.80 | −8.6% |
| Sep 2026 | CN¥1.97 | −3.4% |
| Aug 2026 | CN¥2.04 | +12.1% |
| Jul 2026 | CN¥1.82 | −4.7% |
| Jun 2026 | CN¥1.91 | +18.6% |
| May 2026 | CN¥1.61 | −4.7% |
| Apr 2026 | CN¥1.69 | −3.4% |
| Mar 2026 | CN¥1.75 | −12.1% |
| Feb 2026 | CN¥1.99 | +13.1% |
| Jan 2026 | CN¥1.76 | −0.6% |
| Dec 2025 | CN¥1.77 | −11.5% |
| Nov 2025 | CN¥2.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.18Dec 2, 2024
3-Year LowCN¥1.14Jun 24, 2024
Annualized Return−7.4%
Max Drawdown−51.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,956 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥1.79 | +1.1% |
| 2025 | CN¥1.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.18Dec 2, 2024
5-Year LowCN¥1.14Jun 24, 2024
Annualized Return−8.7%
Max Drawdown−61.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,370 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥1.79 | +1.1% |
| 2025 | CN¥1.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.05Apr 2017
All-Time LowCN¥1.14Jun 2024
Total Change−25.3%vs Apr 2011
Annualized Return−1.8%
If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥7,474 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.3%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥1.79 | +1.1% |
| 2025 | CN¥1.77 | −23.4% |
| 2024 | CN¥2.31 | +11.6% |
| 2023 | CN¥2.07 | −8.8% |
| 2022 | CN¥2.27 | −21.7% |
| 2021 | CN¥2.90 | −8.5% |
| 2020 | CN¥3.17 | +3.6% |
| 2019 | CN¥3.06 | −19.3% |
| 2018 | CN¥3.79 | −53.2% |
| 2017 | CN¥8.10 | −4.2% |
| 2016 | CN¥8.45 | +22.3% |
| 2015 | CN¥6.91 | +76.6% |
| 2014 | CN¥3.91 | −14.7% |
| 2013 | CN¥4.59 | +24.6% |
| 2012 | CN¥3.68 | +41.9% |
| 2011 | CN¥2.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.43
Disclosure
2026/11/05 09:00
債務保証
关于向控股股东申请为全资子公司融资提供担保暨关联交易的公告
📄 Open the filing
Delete
No.42
Disclosure
2026/11/05 09:00
関連当事者取引
关于公司向控股股东申请借款暨关联交易的公告
📄 Open the filing
Delete
No.41
Disclosure
2026/11/05 09:00
取締役会決議
第五届董事会第四十五次会议决议公告
📄 Open the filing
Delete
No.40
Disclosure
2026/10/28 09:00
M&A・資産再編
关于重大资产重组债权债务转移的公告
📄 Open the filing
Delete
No.39
Disclosure
2026/10/28 09:00
関連当事者取引
关于公司向控股股东申请借款展期暨关联交易的公告
📄 Open the filing
Delete
No.38
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第四十四次会议决议公告
📄 Open the filing
Delete
No.37
Disclosure
2026/10/28 09:00
株主総会の招集
关于择机召开公司股东会的公告
📄 Open the filing
Delete
No.36
Disclosure
2026/10/28 09:00
M&A・資産再編
中国银河证券股份有限公司关于本次交易不构成《上市公司重大资产重组管理办法》第十三条规定的重组上市情形的核查意见
📄 Open the filing
Delete
No.35
Disclosure
2026/10/28 09:00
上場・売買開始
中国银河证券股份有限公司关于本次交易信息发布前上市公司股票价格波动情况的核查意见
📄 Open the filing
Delete
No.34
Disclosure
2026/10/28 09:00
M&A・資産再編
中国银河证券股份有限公司关于本次交易相关主体不存在《上市公司监管指引第7 号——上市公司重大资产重组相关股票异常交易监管》第十二条和《深圳证券交易所上市公司自律监管指引第8 号——重大资产重组》第三十条情形的核查意见
📄 Open the filing
Delete
No.33
Disclosure
2026/10/28 09:00
M&A・資産再編
中国银河证券股份有限公司关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的核查意见
📄 Open the filing
Delete
No.32
Disclosure
2026/10/28 09:00
上場・売買開始
中国银河证券股份有限公司关于中节能铁汉生态环境股份有限公司本次交易符合创业板上市公司相关规定的核查意见
📄 Open the filing
Delete
No.31
Disclosure
2026/10/28 09:00
会計監査人の選任
大华会计师事务所(特殊普通合伙)关于中节能铁汉生态环境股份有限公司本次重大资产重组前业绩异常或本次重组存在拟置出资产情形的专项核查报告
📄 Open the filing
Delete
No.30
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中国银河证券股份有限公司关于中节能铁汉生态环境股份有限公司本次重组前12个月内购买、出售资产情况的核查意见
📄 Open the filing
Delete
No.29
Disclosure
2026/10/28 09:00
M&A・資産再編
中国银河证券股份有限公司关于中节能铁汉生态环境股份有限公司本次重大资产重组前业绩异常或拟置出资产情形之专项核查意见
📄 Open the filing
Delete
No.28
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中国银河证券股份有限公司关于担任中节能铁汉生态环境股份有限公司重大资产出售及重大资产购买暨关联交易独立财务顾问的承诺函
📄 Open the filing
Delete
No.27
Disclosure
2026/10/28 09:00
M&A・資産再編
金证(上海)资产评估有限公司关于中节能铁汉生态环境股份有限公司本次重大资产重组前业绩异常或拟置出资产情形之专项核查意见
📄 Open the filing
Delete
No.26
Disclosure
2026/10/28 09:00
上場・売買開始
中国银河证券股份有限公司关于本次交易摊薄上市公司即期回报情况及填补措施之专项核查意见
📄 Open the filing
Delete
No.25
Disclosure
2026/10/28 09:00
M&A・資産再編
董事会关于本次重组相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号——重大资产重组》第三十条规定情形的说明
📄 Open the filing
Delete
No.24
Disclosure
2026/10/28 09:00
資産・株式の譲渡
董事会关于本次重组前12个月内购买、出售资产情况的说明
📄 Open the filing
Delete
No.23
Disclosure
2026/10/28 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
📄 Open the filing
Delete
No.22
Disclosure
2026/10/28 09:00
M&A・資産再編
董事会关于本次交易符合《创业板上市公司持续监管办法(试行)》和《深圳证券交易所上市公司重大资产重组审核规则》相关规定的说明
📄 Open the filing
Delete
No.21
Disclosure
2026/10/28 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条规定的说明
📄 Open the filing
Delete
No.20
Disclosure
2026/10/28 09:00
M&A・資産再編
董事会关于本次交易构成重大资产重组但不构成重组上市的说明
📄 Open the filing
Delete
No.19
Disclosure
2026/10/28 09:00
関連当事者取引
董事会关于本次交易构成关联交易的说明
📄 Open the filing
Delete
No.18
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中节能铁汉生态环境股份有限公司拟重大资产出售所涉及的铁汉生态建设有限公司(模拟)股东全部权益价值资产评估报告及报告附件(上)
📄 Open the filing
Delete
No.17
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中节能铁汉生态环境股份有限公司拟重大资产出售所涉及的铁汉生态建设有限公司(模拟)股东全部权益价值资产评估报告及报告附件(下)
📄 Open the filing
Delete
No.16
Disclosure
2026/10/28 09:00
買収
中节能铁汉生态环境股份有限公司拟收购深圳车仆实业有限公司等持有的股东全部权益价值资产评估报告
📄 Open the filing
Delete
No.15
Disclosure
2026/10/28 09:00
監査報告
中节能晶和科技有限公司两年一期审计报告
📄 Open the filing
Delete
No.14
Disclosure
2026/10/28 09:00
監査報告
中节能西安启源机电装备有限公司两年一期审计报告
📄 Open the filing
Delete
No.13
Disclosure
2026/10/28 09:00
監査報告
铁汉生态建设有限公司专项审计报告(模拟两年一期)
📄 Open the filing
Delete
No.12
Disclosure
2026/10/28 09:00
財務諸表
中节能铁汉生态环境股份有限公司备考财务报表审阅报告
📄 Open the filing
Delete
No.11
Disclosure
2026/10/28 09:00
資産・株式の譲渡
北京市嘉源律师事务所关于中节能铁汉生态环境股份有限公司重大资产出售及重大资产购买暨关联交易的法律意见书
📄 Open the filing
Delete
No.10
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中国银河证券股份有限公司关于中节能铁汉生态环境股份有限公司重大资产出售及重大资产购买暨关联交易之独立财务顾问报告
📄 Open the filing
Delete
No.9
Disclosure
2026/10/28 09:00
M&A・資産再編
关于重大资产重组的一般风险提示公告
📄 Open the filing
Delete
No.8
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中节能铁汉生态环境股份有限公司重大资产出售及重大资产购买暨关联交易报告书(草案)摘要
📄 Open the filing
Delete
No.7
Disclosure
2026/10/28 09:00
資産・株式の譲渡
中节能铁汉生态环境股份有限公司重大资产出售及重大资产购买暨关联交易报告书(草案)
📄 Open the filing
Delete
No.6
Disclosure
2026/10/26 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
📄 Open the filing
Delete
No.5
Disclosure
2026/10/26 09:00
役員の選任
关于聘任李海波先生为公司总经理的公告
📄 Open the filing
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
第五届董事会第四十三次会议决议公告
📄 Open the filing
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
📄 Open the filing
Delete
No.2
Disclosure
2026/09/30 09:00
M&A・資産再編
关于筹划重大资产重组暨关联交易的进展公告
📄 Open the filing
Delete
No.1
Disclosure
2026/09/24 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
📄 Open the filing
Delete