Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603776 Youon Technology Co., Ltd永安行Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Youon Technology Co., Ltd (603776) at a glance

Code
603776
Company
Youon Technology Co., Ltd
Local name
永安行
Market
Shanghai Stock Exchange
Share price
CN¥20.40 +0.05 (+0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Youon Technology Co., Ltd (603776) Stock Price History

Youon Technology Co., Ltd closed at CN¥20.40 on Nov 9, 2026, +0.5% over 1 month, +2.0% over 1 year.

2026-10-20 変更届 永安行：关于控股股东名称变更的公告2026-10-30 第3四半期報告 永安行：2026年第三季度报告 / 取締役会決議 永安行：第五届董事会第十三次会议决议公告CN¥21.25CN¥19.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.25Oct 26
1-Month LowCN¥19.70Nov 3
1-Week Change+0.6%vs Nov 2
1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,049 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.40+0.05+0.25%
Nov 6 (Fri)CN¥20.35−0.02−0.10%
Nov 5 (Thu)CN¥20.37+0.06+0.30%
Nov 4 (Wed)CN¥20.31+0.61+3.10%
Nov 3 (Tue)CN¥19.70−0.58−2.86%
Nov 2 (Mon)CN¥20.28+0.53+2.68%
Oct 30 (Fri)CN¥19.75−0.22−1.10%
Oct 29 (Thu)CN¥19.97−0.93−4.45%
Oct 28 (Wed)CN¥20.90+0.18+0.87%
Oct 27 (Tue)CN¥20.72−0.53−2.49%
2026-09-22 決算説明会 永安行：关于召开2026年半年度业绩说明会的公告2026-10-20 変更届 永安行：关于控股股东名称变更的公告2026-10-30 第3四半期報告 永安行：2026年第三季度报告 / 取締役会決議 永安行：第五届董事会第十三次会议决议公告CN¥21.76CN¥19.26Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.76Aug 10
3-Month LowCN¥19.26Sep 15
1-Month Change+0.5%vs Oct 9
3-Month Change−4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,375 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.40+0.05+0.25%
Nov 6 (Fri)CN¥20.35−0.02−0.10%
Nov 5 (Thu)CN¥20.37+0.06+0.30%
Nov 4 (Wed)CN¥20.31+0.61+3.10%
Nov 3 (Tue)CN¥19.70−0.58−2.86%
Nov 2 (Mon)CN¥20.28+0.53+2.68%
Oct 30 (Fri)CN¥19.75−0.22−1.10%
Oct 29 (Thu)CN¥19.97−0.93−4.45%
Oct 28 (Wed)CN¥20.90+0.18+0.87%
Oct 27 (Tue)CN¥20.72−0.53−2.49%
2026-09-22 決算説明会 永安行：关于召开2026年半年度业绩说明会的公告2026-10-20 変更届 永安行：关于控股股东名称变更的公告2026-10-30 第3四半期報告 永安行：2026年第三季度报告 / 取締役会決議 永安行：第五届董事会第十三次会议决议公告CN¥23.07CN¥18.35May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.07May 13
6-Month LowCN¥18.35Jul 24
3-Month Change−4.7%vs Aug 7
6-Month Change+3.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,937 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.40+3.3%
Oct 2026CN¥19.75−5.2%
Sep 2026CN¥20.83+1.1%
Aug 2026CN¥20.60+9.1%
Jul 2026CN¥18.89−9.5%
Jun 2026CN¥20.87+8.4%
May 2026CN¥19.25−2.9%
2026-09-22 決算説明会 永安行：关于召开2026年半年度业绩说明会的公告2026-10-20 変更届 永安行：关于控股股东名称变更的公告2026-10-30 第3四半期報告 永安行：2026年第三季度报告 / 取締役会決議 永安行：第五届董事会第十三次会议决议公告CN¥23.07CN¥17.48Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.07May 13
52-Week LowCN¥17.48Mar 23
Year to Date+14.1%vs Dec 31
From 52-Week High−11.6%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.40+3.3%
Oct 2026CN¥19.75−5.2%
Sep 2026CN¥20.83+1.1%
Aug 2026CN¥20.60+9.1%
Jul 2026CN¥18.89−9.5%
Jun 2026CN¥20.87+8.4%
May 2026CN¥19.25−2.9%
Apr 2026CN¥19.83+12.2%
Mar 2026CN¥17.68−6.1%
Feb 2026CN¥18.83+0.6%
Jan 2026CN¥18.72+4.7%
Dec 2025CN¥17.88−7.9%
Nov 2025CN¥19.42―
CN¥24.61CN¥8.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.61Mar 17, 2025
3-Year LowCN¥8.57Feb 5, 2024
Annualized Return+13.3%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,540 today (+45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.40+14.1%
2025CN¥17.88―
CN¥24.61CN¥8.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.61Mar 17, 2025
5-Year LowCN¥8.57Feb 5, 2024
Annualized Return+2.6%
Max Drawdown−58.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,346 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.40+14.1%
2025CN¥17.88―
CN¥38.93CN¥8.57Aug 14, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.93Aug 2017
All-Time LowCN¥8.57Feb 2024
Total Change+12.8%vs Aug 2017
Annualized Return+1.3%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥11,282 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.40+14.1%
2025CN¥17.88+46.9%
2024CN¥12.17−13.6%
2023CN¥14.08+11.9%
2022CN¥12.58−39.3%
2021CN¥20.73+50.2%
2020CN¥13.80−5.8%
2019CN¥14.64+28.0%
2018CN¥11.44−55.1%
2017CN¥25.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
永安行：第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
永安行：2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
変更届
永安行：关于控股股东名称变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
永安行：关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Youon Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English