Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301367 BMC Medical Co., Ltd.瑞迈特Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BMC Medical Co., Ltd. (301367) at a glance

Code
301367
Company
BMC Medical Co., Ltd.
Local name
瑞迈特
Market
Shenzhen Stock Exchange
Share price
CN¥40.62 -0.57 (-1.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BMC Medical Co., Ltd. (301367) Stock Price History

BMC Medical Co., Ltd. closed at CN¥40.62 on Nov 9, 2026, −13.0% over 1 month, −36.5% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-11-02 自社株買い 关于回购公司股份进展的公告CN¥48.00CN¥39.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.00Oct 14
1-Month LowCN¥39.47Nov 3
1-Week Change−0.2%vs Nov 2
1-Month Change−13.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.62−0.57−1.38%
Nov 6 (Fri)CN¥41.19−0.85−2.02%
Nov 5 (Thu)CN¥42.04+1.84+4.58%
Nov 4 (Wed)CN¥40.20+0.73+1.85%
Nov 3 (Tue)CN¥39.47−1.24−3.05%
Nov 2 (Mon)CN¥40.71+0.00+0.00%
Oct 30 (Fri)CN¥40.71−1.52−3.60%
Oct 29 (Thu)CN¥42.23−2.24−5.04%
Oct 28 (Wed)CN¥44.47−1.28−2.80%
Oct 27 (Tue)CN¥45.75−1.45−3.07%
2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-11-02 自社株買い 关于回购公司股份进展的公告CN¥48.00CN¥39.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.00Oct 14
3-Month LowCN¥39.47Nov 3
1-Month Change−13.0%vs Oct 9
3-Month Change−15.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,745 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.62−0.57−1.38%
Nov 6 (Fri)CN¥41.19−0.85−2.02%
Nov 5 (Thu)CN¥42.04+1.84+4.58%
Nov 4 (Wed)CN¥40.20+0.73+1.85%
Nov 3 (Tue)CN¥39.47−1.24−3.05%
Nov 2 (Mon)CN¥40.71+0.00+0.00%
Oct 30 (Fri)CN¥40.71−1.52−3.60%
Oct 29 (Thu)CN¥42.23−2.24−5.04%
Oct 28 (Wed)CN¥44.47−1.28−2.80%
Oct 27 (Tue)CN¥45.75−1.45−3.07%
2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-11-02 自社株買い 关于回购公司股份进展的公告CN¥52.66CN¥38.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.66Jul 23
6-Month LowCN¥38.58Jul 9
3-Month Change−15.3%vs Aug 7
6-Month Change−16.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,254 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.62−0.2%
Oct 2026CN¥40.71−12.7%
Sep 2026CN¥46.64−0.6%
Aug 2026CN¥46.91+5.7%
Jul 2026CN¥44.36+14.7%
Jun 2026CN¥38.66−13.7%
May 2026CN¥44.79−5.5%
2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告2026-11-02 自社株買い 关于回购公司股份进展的公告CN¥69.99CN¥38.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.99Jan 5
52-Week LowCN¥38.58Jul 9
Year to Date−33.7%vs Dec 31
From 52-Week High−42.0%Jan 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,297 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.62−0.2%
Oct 2026CN¥40.71−12.7%
Sep 2026CN¥46.64−0.6%
Aug 2026CN¥46.91+5.7%
Jul 2026CN¥44.36+14.7%
Jun 2026CN¥38.66−13.7%
May 2026CN¥44.79−5.5%
Apr 2026CN¥47.38−1.6%
Mar 2026CN¥48.14−15.5%
Feb 2026CN¥56.95−4.1%
Jan 2026CN¥59.39−3.0%
Dec 2025CN¥61.22−11.0%
Nov 2025CN¥68.82―
CN¥68.91CN¥36.74Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.91Aug 18, 2025
3-Year LowCN¥36.74Apr 15, 2024
Annualized Return−10.7%
Max Drawdown−43.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,133 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.62−33.7%
2025CN¥61.22―
CN¥161.74CN¥36.74Oct 31, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥161.74Oct 31, 2022
5-Year LowCN¥36.74Apr 15, 2024
Annualized Return−29.1%
Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,511 today (−74.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.8%, while this stock moved −74.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.62−33.7%
2025CN¥61.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
決算説明会
关于举行2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete

Write on the BMC Medical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English