No.12
Disclosure
2026/10/29 09:00
取締役会決議
第十二届董事会第七次会议决议公告
第十二届董事会第七次会议决议公告
000615 Jointown Aesthetics Valley Co., Ltd.*ST美谷Shenzhen Stock Exchange
12 posts
Jointown Aesthetics Valley Co., Ltd. (000615) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jointown Aesthetics Valley Co., Ltd. (000615) Stock Price History
Jointown Aesthetics Valley Co., Ltd. closed at CN¥2.97 on Nov 9, 2026, −6.9% over 1 month, +28.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.19Oct 9
1-Month LowCN¥2.81Nov 2
1-Week Change+5.7%vs Nov 2
1-Month Change−6.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,310 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.97 | −0.01 | −0.34% |
| Nov 6 (Fri) | CN¥2.98 | +0.06 | +2.05% |
| Nov 5 (Thu) | CN¥2.92 | −0.03 | −1.02% |
| Nov 4 (Wed) | CN¥2.95 | +0.10 | +3.51% |
| Nov 3 (Tue) | CN¥2.85 | +0.04 | +1.42% |
| Nov 2 (Mon) | CN¥2.81 | −0.05 | −1.75% |
| Oct 30 (Fri) | CN¥2.86 | −0.03 | −1.04% |
| Oct 29 (Thu) | CN¥2.89 | −0.12 | −3.99% |
| Oct 28 (Wed) | CN¥3.01 | +0.02 | +0.67% |
| Oct 27 (Tue) | CN¥2.99 | −0.05 | −1.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.40Aug 14
3-Month LowCN¥2.81Nov 2
1-Month Change−6.9%vs Oct 9
3-Month Change−13.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,813 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.97 | −0.01 | −0.34% |
| Nov 6 (Fri) | CN¥2.98 | +0.06 | +2.05% |
| Nov 5 (Thu) | CN¥2.92 | −0.03 | −1.02% |
| Nov 4 (Wed) | CN¥2.95 | +0.10 | +3.51% |
| Nov 3 (Tue) | CN¥2.85 | +0.04 | +1.42% |
| Nov 2 (Mon) | CN¥2.81 | −0.05 | −1.75% |
| Oct 30 (Fri) | CN¥2.86 | −0.03 | −1.04% |
| Oct 29 (Thu) | CN¥2.89 | −0.12 | −3.99% |
| Oct 28 (Wed) | CN¥3.01 | +0.02 | +0.67% |
| Oct 27 (Tue) | CN¥2.99 | −0.05 | −1.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.82May 28
6-Month LowCN¥2.81Nov 2
3-Month Change−13.7%vs Aug 7
6-Month Change−11.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,510 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.97 | +3.8% |
| Oct 2026 | CN¥2.86 | −12.8% |
| Sep 2026 | CN¥3.28 | −0.9% |
| Aug 2026 | CN¥3.31 | +7.8% |
| Jul 2026 | CN¥3.07 | −1.9% |
| Jun 2026 | CN¥3.13 | −17.2% |
| May 2026 | CN¥3.78 | +13.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.82May 28
52-Week LowCN¥2.23Nov 21
Year to Date−14.9%vs Dec 31
From 52-Week High−22.3%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,278 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.97 | +3.8% |
| Oct 2026 | CN¥2.86 | −12.8% |
| Sep 2026 | CN¥3.28 | −0.9% |
| Aug 2026 | CN¥3.31 | +7.8% |
| Jul 2026 | CN¥3.07 | −1.9% |
| Jun 2026 | CN¥3.13 | −17.2% |
| May 2026 | CN¥3.78 | +13.5% |
| Apr 2026 | CN¥3.33 | −4.9% |
| Mar 2026 | CN¥3.50 | +7.7% |
| Feb 2026 | CN¥3.25 | +5.9% |
| Jan 2026 | CN¥3.07 | −12.0% |
| Dec 2025 | CN¥3.49 | +43.6% |
| Nov 2025 | CN¥2.43 | +18.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.78May 29, 2026
3-Year LowCN¥0.99Aug 12, 2024
Annualized Return+10.0%
Max Drawdown−60.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,289 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.97 | −14.9% |
| 2025 | CN¥3.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.79Nov 15, 2021
5-Year LowCN¥0.99Aug 12, 2024
Annualized Return−15.3%
Max Drawdown−85.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,373 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.97 | −14.9% |
| 2025 | CN¥3.49 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.47May 2021
All-Time LowCN¥0.45Jul 2005
Total Change+103.7%vs Nov 1996
Annualized Return+2.4%
If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥20,370 today (+103.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.97 | −14.9% |
| 2025 | CN¥3.49 | +57.3% |
| 2024 | CN¥2.22 | −1.8% |
| 2023 | CN¥2.26 | −52.3% |
| 2022 | CN¥4.73 | −23.4% |
| 2021 | CN¥6.18 | +41.9% |
| 2020 | CN¥4.36 | +71.6% |
| 2019 | CN¥2.54 | −16.6% |
| 2018 | CN¥3.04 | −45.6% |
| 2017 | CN¥5.59 | −6.1% |
| 2016 | CN¥5.96 | +31.9% |
| 2015 | CN¥4.51 | +61.6% |
| 2014 | CN¥2.79 | +47.9% |
| 2013 | CN¥1.89 | +35.0% |
| 2012 | CN¥1.40 | +29.2% |
| 2011 | CN¥1.08 | −52.6% |
| 2010 | CN¥2.29 | −37.5% |
| 2009 | CN¥3.66 | +311.8% |
| 2008 | CN¥0.89 | −69.0% |
| 2007 | CN¥2.86 | +212.2% |
| 2006 | CN¥0.92 | +82.3% |
| 2005 | CN¥0.50 | −39.6% |
| 2004 | CN¥0.83 | −21.7% |
| 2003 | CN¥1.06 | −15.1% |
| 2002 | CN¥1.25 | −29.4% |
| 2001 | CN¥1.78 | −13.8% |
| 2000 | CN¥2.06 | +34.1% |
| 1999 | CN¥1.54 | −2.8% |
| 1998 | CN¥1.58 | +56.1% |
| 1997 | CN¥1.01 | −20.5% |
| 1996 | CN¥1.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.10
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
审计委员会实施细则（2026年10月修订）
审计委员会实施细则（2026年10月修订）
Delete
No.9
Disclosure
2026/10/23 09:00
訴訟・仲裁
关于新增诉讼事项的公告
关于新增诉讼事项的公告
Delete
No.8
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
董事会提名与薪酬考核委员会关于第十二届董事会非独立董事候选人任职资格的审核意见
董事会提名与薪酬考核委员会关于第十二届董事会非独立董事候选人任职资格的审核意见
Delete
No.7
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
关于提名公司第十二届董事会非独立董事候选人及调整董事会专门委员会成员的公告
关于提名公司第十二届董事会非独立董事候选人及调整董事会专门委员会成员的公告
Delete
No.6
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
第十二届董事会第六次会议决议公告
第十二届董事会第六次会议决议公告
Delete
No.4
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/23 09:00
資産・株式の譲渡
关于公司出售股票资产的公告
关于公司出售股票资产的公告
Delete
No.2
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于收到《民事判决书》暨诉讼进展的公告
关于收到《民事判决书》暨诉讼进展的公告
Delete
No.1
Disclosure
2026/10/13 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告
关于独立董事取得独立董事培训证明的公告
Delete
Write on the Jointown Aesthetics Valley Co., Ltd. board
More Chinese stocks in English
- SHENZHEN BAOMING TECHNOLOGY CO., LTD.002992
- Xingye Leather Technology Co., Ltd.002674
- Youon Technology Co., Ltd603776
- Zhongtong Bus Holding Co., LTD000957
- BMC Medical Co., Ltd.301367
- CECEP Techand Ecology&Environment Co., Ltd.300197
- Xinzhi Group Co., Ltd002664
- JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD300722
- Shenzhen SDG Service Co., Ltd.300917
- Hengsheng Energy Co., Ltd605580
- Wutong Holding Group Co., Ltd.300292
- Lushang Freda Pharmaceutical Co., Ltd.600223