Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300925 Shenzhen Farben Information Technology Co., Ltd.法本信息Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Farben Information Technology Co., Ltd. (300925) at a glance

Code
300925
Company
Shenzhen Farben Information Technology Co., Ltd.
Local name
法本信息
Market
Shenzhen Stock Exchange
Share price
CN¥13.30 -0.19 (-1.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Farben Information Technology Co., Ltd. (300925) Stock Price History

Shenzhen Farben Information Technology Co., Ltd. closed at CN¥13.30 on Nov 9, 2026, −4.0% over 1 month, −39.3% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展暨回购完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供履约担保额度的公告 / 従業員持株 关于2025年员工持股计划预留受让股份锁定期届满暨第一个归属期归属条件成… / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥14.04CN¥12.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.04Oct 26
1-Month LowCN¥12.50Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change−4.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,603 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.30−0.19−1.41%
Nov 6 (Fri)CN¥13.49−0.36−2.60%
Nov 5 (Thu)CN¥13.85+0.38+2.82%
Nov 4 (Wed)CN¥13.47+0.30+2.28%
Nov 3 (Tue)CN¥13.17−0.20−1.50%
Nov 2 (Mon)CN¥13.37+0.87+6.96%
Oct 30 (Fri)CN¥12.50−0.67−5.09%
Oct 29 (Thu)CN¥13.17−0.45−3.30%
Oct 28 (Wed)CN¥13.62+0.29+2.18%
Oct 27 (Tue)CN¥13.33−0.71−5.06%
2026-10-09 自社株買い 关于回购公司股份的进展暨回购完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供履约担保额度的公告 / 従業員持株 关于2025年员工持股计划预留受让股份锁定期届满暨第一个归属期归属条件成… / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥15.33CN¥12.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.33Aug 12
3-Month LowCN¥12.50Oct 30
1-Month Change−4.0%vs Oct 9
3-Month Change−12.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,698 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.30−0.19−1.41%
Nov 6 (Fri)CN¥13.49−0.36−2.60%
Nov 5 (Thu)CN¥13.85+0.38+2.82%
Nov 4 (Wed)CN¥13.47+0.30+2.28%
Nov 3 (Tue)CN¥13.17−0.20−1.50%
Nov 2 (Mon)CN¥13.37+0.87+6.96%
Oct 30 (Fri)CN¥12.50−0.67−5.09%
Oct 29 (Thu)CN¥13.17−0.45−3.30%
Oct 28 (Wed)CN¥13.62+0.29+2.18%
Oct 27 (Tue)CN¥13.33−0.71−5.06%
2026-10-09 自社株買い 关于回购公司股份的进展暨回购完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供履约担保额度的公告 / 従業員持株 关于2025年员工持股计划预留受让股份锁定期届满暨第一个归属期归属条件成… / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥19.57CN¥12.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.57Jun 9
6-Month LowCN¥12.50Oct 30
3-Month Change−12.8%vs Aug 7
6-Month Change−31.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,913 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.30+6.4%
Oct 2026CN¥12.50−8.7%
Sep 2026CN¥13.69−7.2%
Aug 2026CN¥14.75−4.6%
Jul 2026CN¥15.46+4.5%
Jun 2026CN¥14.79−6.2%
May 2026CN¥15.76−15.1%
2026-10-09 自社株買い 关于回购公司股份的进展暨回购完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司提供履约担保额度的公告 / 従業員持株 关于2025年员工持股计划预留受让股份锁定期届满暨第一个归属期归属条件成… / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥25.58CN¥12.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.58Jan 14
52-Week LowCN¥12.50Oct 30
Year to Date−37.4%vs Dec 31
From 52-Week High−48.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,068 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.30+6.4%
Oct 2026CN¥12.50−8.7%
Sep 2026CN¥13.69−7.2%
Aug 2026CN¥14.75−4.6%
Jul 2026CN¥15.46+4.5%
Jun 2026CN¥14.79−6.2%
May 2026CN¥15.76−15.1%
Apr 2026CN¥18.57+6.2%
Mar 2026CN¥17.48−20.5%
Feb 2026CN¥21.99−0.3%
Jan 2026CN¥22.06+3.9%
Dec 2025CN¥21.24+2.9%
Nov 2025CN¥20.65―
CN¥30.00CN¥8.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.00Nov 11, 2024
3-Year LowCN¥8.17Jan 29, 2024
Annualized Return−6.2%
Max Drawdown−58.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,271 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.30−37.4%
2025CN¥21.24―
CN¥30.00CN¥8.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.00Nov 11, 2024
5-Year LowCN¥8.17Jan 29, 2024
Annualized Return−6.6%
Max Drawdown−58.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,128 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.30−37.4%
2025CN¥21.24―
CN¥30.00CN¥8.17Dec 28, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.00Nov 2024
All-Time LowCN¥8.17Jan 2024
Total Change−18.4%vs Dec 2020
Annualized Return−3.4%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥8,161 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.30−37.4%
2025CN¥21.24+6.5%
2024CN¥19.94+69.7%
2023CN¥11.75−9.3%
2022CN¥12.95−23.6%
2021CN¥16.95+4.0%
2020CN¥16.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
会計監査人の選任
关于续聘公司2026年度审计机构的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
従業員持株
关于2025年员工持股计划预留受让股份锁定期届满暨第一个归属期归属条件成就的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
債務保証
关于为子公司提供履约担保额度的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展暨回购完成的公告

📄 Open the filing

Delete

Write on the Shenzhen Farben Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English