Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688631 NANJING LES INFORMATION TECHNOLOGY CO., LTD莱斯信息Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

NANJING LES INFORMATION TECHNOLOGY CO., LTD (688631) at a glance

Code
688631
Company
NANJING LES INFORMATION TECHNOLOGY CO., LTD
Local name
莱斯信息
Market
Shanghai Stock Exchange
Share price
CN¥35.17 -0.02 (-0.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANJING LES INFORMATION TECHNOLOGY CO., LTD (688631) Stock Price History

NANJING LES INFORMATION TECHNOLOGY CO., LTD closed at CN¥35.17 on Nov 9, 2026, −2.9% over 1 month, −53.9% over 1 year.

2026-10-28 変更届 莱斯信息关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 莱斯信息2026年第三季度报告CN¥39.50CN¥32.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.50Oct 19
1-Month LowCN¥32.71Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−2.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,710 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.17−0.02−0.06%
Nov 6 (Fri)CN¥35.19−0.80−2.22%
Nov 5 (Thu)CN¥35.99+0.70+1.98%
Nov 4 (Wed)CN¥35.29+1.27+3.73%
Nov 3 (Tue)CN¥34.02−0.88−2.52%
Nov 2 (Mon)CN¥34.90+2.19+6.70%
Oct 30 (Fri)CN¥32.71−4.15−11.26%
Oct 29 (Thu)CN¥36.86−0.91−2.41%
Oct 28 (Wed)CN¥37.77+1.42+3.91%
Oct 27 (Tue)CN¥36.35−2.43−6.27%
2026-09-15 独立取締役 莱斯信息关于公司董事离任暨补选非独立董事的公告 / 独立取締役 莱斯信息第六届董事会提名委员会关于非独立董事候选人任职资格的审查意见 / 株主総会の招集 莱斯信息关于召开2026年第一次临时股东会的通知2026-09-22 株主総会 莱斯信息2026年第一次临时股东会会议资料2026-10-01 取締役会の委員会・報酬 莱斯信息关于变更法定代表人并调整董事会专门委员会委员的公… / 株主総会決議 莱斯信息2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于南京莱斯信息技术股份有限公司2026年第一次临时股东…2026-10-28 変更届 莱斯信息关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 莱斯信息2026年第三季度报告CN¥43.10CN¥32.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.10Aug 10
3-Month LowCN¥32.71Oct 30
1-Month Change−2.9%vs Oct 9
3-Month Change−16.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,160 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.17−0.02−0.06%
Nov 6 (Fri)CN¥35.19−0.80−2.22%
Nov 5 (Thu)CN¥35.99+0.70+1.98%
Nov 4 (Wed)CN¥35.29+1.27+3.73%
Nov 3 (Tue)CN¥34.02−0.88−2.52%
Nov 2 (Mon)CN¥34.90+2.19+6.70%
Oct 30 (Fri)CN¥32.71−4.15−11.26%
Oct 29 (Thu)CN¥36.86−0.91−2.41%
Oct 28 (Wed)CN¥37.77+1.42+3.91%
Oct 27 (Tue)CN¥36.35−2.43−6.27%
2026-09-15 独立取締役 莱斯信息关于公司董事离任暨补选非独立董事的公告 / 独立取締役 莱斯信息第六届董事会提名委员会关于非独立董事候选人任职资格的审查意见 / 株主総会の招集 莱斯信息关于召开2026年第一次临时股东会的通知2026-09-22 株主総会 莱斯信息2026年第一次临时股东会会议资料2026-10-01 取締役会の委員会・報酬 莱斯信息关于变更法定代表人并调整董事会专门委员会委员的公… / 株主総会決議 莱斯信息2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于南京莱斯信息技术股份有限公司2026年第一次临时股东…2026-10-28 変更届 莱斯信息关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 莱斯信息2026年第三季度报告CN¥58.88CN¥32.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥58.88May 11
6-Month LowCN¥32.71Oct 30
3-Month Change−16.7%vs Aug 7
6-Month Change−39.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,973 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.17+7.5%
Oct 2026CN¥32.71−8.8%
Sep 2026CN¥35.88−10.3%
Aug 2026CN¥40.01−3.7%
Jul 2026CN¥41.56−11.4%
Jun 2026CN¥46.91−2.5%
May 2026CN¥48.10−14.9%
2026-09-15 独立取締役 莱斯信息关于公司董事离任暨补选非独立董事的公告 / 独立取締役 莱斯信息第六届董事会提名委员会关于非独立董事候选人任职资格的审查意见 / 株主総会の招集 莱斯信息关于召开2026年第一次临时股东会的通知2026-09-22 株主総会 莱斯信息2026年第一次临时股东会会议资料2026-10-01 取締役会の委員会・報酬 莱斯信息关于变更法定代表人并调整董事会专门委员会委员的公… / 株主総会決議 莱斯信息2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于南京莱斯信息技术股份有限公司2026年第一次临时股东…2026-10-28 変更届 莱斯信息关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 莱斯信息2026年第三季度报告CN¥81.63CN¥32.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥81.63Jan 15
52-Week LowCN¥32.71Oct 30
Year to Date−48.3%vs Dec 31
From 52-Week High−56.9%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,687 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −53.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.17+7.5%
Oct 2026CN¥32.71−8.8%
Sep 2026CN¥35.88−10.3%
Aug 2026CN¥40.01−3.7%
Jul 2026CN¥41.56−11.4%
Jun 2026CN¥46.91−2.5%
May 2026CN¥48.10−14.9%
Apr 2026CN¥56.52+7.9%
Mar 2026CN¥52.40−25.2%
Feb 2026CN¥70.01+2.0%
Jan 2026CN¥68.67+0.9%
Dec 2025CN¥68.08−9.3%
Nov 2025CN¥75.02―
CN¥121.28CN¥25.64Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥121.28Oct 21, 2024
3-Year LowCN¥25.64Jan 29, 2024
Annualized Return−1.2%
Max Drawdown−73.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,659 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.17−48.3%
2025CN¥68.08―
CN¥121.28CN¥25.64Jun 26, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥121.28Oct 21, 2024
5-Year LowCN¥25.64Jan 29, 2024
Annualized Return+2.3%
Max Drawdown−73.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,802 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.0%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.17−48.3%
2025CN¥68.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
第3四半期報告
莱斯信息2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
変更届
莱斯信息关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/01 09:00
株主総会
北京国枫律师事务所关于南京莱斯信息技术股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/01 09:00
株主総会決議
莱斯信息2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/01 09:00
取締役会の委員会・報酬
莱斯信息关于变更法定代表人并调整董事会专门委员会委员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
株主総会
莱斯信息2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会の招集
莱斯信息关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
独立取締役
莱斯信息第六届董事会提名委员会关于非独立董事候选人任职资格的审查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
独立取締役
莱斯信息关于公司董事离任暨补选非独立董事的公告

📄 Open the filing

Delete

Write on the NANJING LES INFORMATION TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English