No.22
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300911 Zhejiang Entive Smart Kitchen Appliance Co., Ltd.亿田智能Shenzhen Stock Exchange
22 posts
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911) Stock Price History
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. closed at CN¥22.83 on Nov 9, 2026, −26.7% over 1 month, −39.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.13Oct 23
1-Month LowCN¥22.20Oct 30
1-Week Change−5.9%vs Nov 2
1-Month Change−26.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,331 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.83 | +0.32 | +1.42% |
| Nov 6 (Fri) | CN¥22.51 | −1.20 | −5.06% |
| Nov 5 (Thu) | CN¥23.71 | +0.89 | +3.90% |
| Nov 4 (Wed) | CN¥22.82 | +0.41 | +1.83% |
| Nov 3 (Tue) | CN¥22.41 | −1.84 | −7.59% |
| Nov 2 (Mon) | CN¥24.25 | +2.05 | +9.23% |
| Oct 30 (Fri) | CN¥22.20 | −5.32 | −19.33% |
| Oct 29 (Thu) | CN¥27.52 | −0.78 | −2.76% |
| Oct 28 (Wed) | CN¥28.30 | −1.05 | −3.58% |
| Oct 27 (Tue) | CN¥29.35 | −3.30 | −10.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.24Sep 23
3-Month LowCN¥21.21Aug 11
1-Month Change−26.7%vs Oct 9
3-Month Change+5.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,648 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.83 | +0.32 | +1.42% |
| Nov 6 (Fri) | CN¥22.51 | −1.20 | −5.06% |
| Nov 5 (Thu) | CN¥23.71 | +0.89 | +3.90% |
| Nov 4 (Wed) | CN¥22.82 | +0.41 | +1.83% |
| Nov 3 (Tue) | CN¥22.41 | −1.84 | −7.59% |
| Nov 2 (Mon) | CN¥24.25 | +2.05 | +9.23% |
| Oct 30 (Fri) | CN¥22.20 | −5.32 | −19.33% |
| Oct 29 (Thu) | CN¥27.52 | −0.78 | −2.76% |
| Oct 28 (Wed) | CN¥28.30 | −1.05 | −3.58% |
| Oct 27 (Tue) | CN¥29.35 | −3.30 | −10.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.48May 13
6-Month LowCN¥18.13Jul 24
3-Month Change+5.2%vs Aug 7
6-Month Change−36.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,054 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.83 | +2.8% |
| Oct 2026 | CN¥22.20 | −30.6% |
| Sep 2026 | CN¥32.01 | +20.2% |
| Aug 2026 | CN¥26.63 | +24.6% |
| Jul 2026 | CN¥21.37 | +0.6% |
| Jun 2026 | CN¥21.25 | −16.3% |
| May 2026 | CN¥25.39 | −18.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.46Mar 2
52-Week LowCN¥18.13Jul 24
Year to Date−31.4%vs Dec 31
From 52-Week High−52.9%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,192 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.83 | +2.8% |
| Oct 2026 | CN¥22.20 | −30.6% |
| Sep 2026 | CN¥32.01 | +20.2% |
| Aug 2026 | CN¥26.63 | +24.6% |
| Jul 2026 | CN¥21.37 | +0.6% |
| Jun 2026 | CN¥21.25 | −16.3% |
| May 2026 | CN¥25.39 | −18.8% |
| Apr 2026 | CN¥31.26 | +17.3% |
| Mar 2026 | CN¥26.64 | −35.9% |
| Feb 2026 | CN¥41.59 | +23.2% |
| Jan 2026 | CN¥33.76 | +1.4% |
| Dec 2025 | CN¥33.30 | −10.4% |
| Nov 2025 | CN¥37.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.02Sep 15, 2025
3-Year LowCN¥14.81Feb 5, 2024
Annualized Return+0.4%
Max Drawdown−68.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,116 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.83 | −31.4% |
| 2025 | CN¥33.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.02Sep 15, 2025
5-Year LowCN¥14.81Feb 5, 2024
Annualized Return−10.8%
Max Drawdown−69.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,656 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.83 | −31.4% |
| 2025 | CN¥33.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.02Sep 2025
All-Time LowCN¥14.81Feb 2024
Total Change−31.1%vs Nov 2020
Annualized Return−6.1%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.83 | −31.4% |
| 2025 | CN¥33.30 | +73.1% |
| 2024 | CN¥19.24 | −13.6% |
| 2023 | CN¥22.27 | −18.4% |
| 2022 | CN¥27.30 | −43.7% |
| 2021 | CN¥48.47 | +96.2% |
| 2020 | CN¥24.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/14 09:00
役員の選任
关于公司董事会换届完成及聘任高级管理人员的公告
关于公司董事会换届完成及聘任高级管理人员的公告
Delete
No.20
Disclosure
2026/10/14 09:00
役員の選任
关于选举第四届董事会职工代表董事的公告
关于选举第四届董事会职工代表董事的公告
Delete
No.19
Disclosure
2026/10/14 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.18
Disclosure
2026/10/13 09:00
株主総会
北京金杜（杭州）律师事务所关于浙江亿田智能厨电股份有限公司2026年第四次临时股东会之法律意见书
北京金杜（杭州）律师事务所关于浙江亿田智能厨电股份有限公司2026年第四次临时股东会之法律意见书
Delete
No.17
Disclosure
2026/10/13 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告
关于2026年第三季度可转换公司债券转股情况公告
Delete
No.15
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（朱国庆）
独立董事提名人声明与承诺（朱国庆）
Delete
No.14
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（沈海鸥）
独立董事提名人声明与承诺（沈海鸥）
Delete
No.13
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（吴利群）
独立董事提名人声明与承诺（吴利群）
Delete
No.12
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（朱国庆）
独立董事候选人声明与承诺（朱国庆）
Delete
No.11
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（吴利群）
独立董事候选人声明与承诺（吴利群）
Delete
No.10
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（沈海鸥）
独立董事候选人声明与承诺（沈海鸥）
Delete
No.9
Disclosure
2026/09/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/09/24 09:00
取締役会決議
第三届董事会第三十五次会议决议公告
第三届董事会第三十五次会议决议公告
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
第三届董事会提名委员会关于独立董事候选人任职资格的审查意见
第三届董事会提名委员会关于独立董事候选人任职资格的审查意见
Delete
No.5
Disclosure
2026/09/23 09:00
転換社債
财通证券股份有限公司关于浙江亿田智能厨电股份有限公司不提前赎回"亿田转债"的核查意见
财通证券股份有限公司关于浙江亿田智能厨电股份有限公司不提前赎回"亿田转债"的核查意见
Delete
No.4
Disclosure
2026/09/23 09:00
転換社債
关于不提前赎回“亿田转债”的公告
关于不提前赎回“亿田转债”的公告
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
第三届董事会第三十六次会议决议公告
第三届董事会第三十六次会议决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
关于亿田转债可能满足赎回条件的提示性公告
关于亿田转债可能满足赎回条件的提示性公告
Delete
No.1
Disclosure
2026/09/14 09:00
業績関連
中证鹏元关于关注浙江亿田智能厨电股份有限公司2026年上半年业绩亏损事项的公告
中证鹏元关于关注浙江亿田智能厨电股份有限公司2026年上半年业绩亏损事项的公告
Delete
Write on the Zhejiang Entive Smart Kitchen Appliance Co., Ltd. board
More Chinese stocks in English
- NANJING LES INFORMATION TECHNOLOGY CO., LTD688631
- Jointown Aesthetics Valley Co., Ltd.000615
- SHENZHEN BAOMING TECHNOLOGY CO., LTD.002992
- Xingye Leather Technology Co., Ltd.002674
- Youon Technology Co., Ltd603776
- Zhongtong Bus Holding Co., LTD000957
- BMC Medical Co., Ltd.301367
- CECEP Techand Ecology&Environment Co., Ltd.300197
- Xinzhi Group Co., Ltd002664
- JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD300722
- Shenzhen SDG Service Co., Ltd.300917
- Hengsheng Energy Co., Ltd605580