Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603861 GuangZhou BaiYun Electric Equipment Co., Ltd.白云电器Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

GuangZhou BaiYun Electric Equipment Co., Ltd. (603861) at a glance

Code
603861
Company
GuangZhou BaiYun Electric Equipment Co., Ltd.
Local name
白云电器
Market
Shanghai Stock Exchange
Share price
CN¥11.80 +0.56 (+4.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuangZhou BaiYun Electric Equipment Co., Ltd. (603861) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), GuangZhou BaiYun Electric Equipment Co., Ltd. traded between a high of CN¥12.78 (Aug 17) and a low of CN¥10.71 (Sep 28). It closed at CN¥11.80 on Oct 16, +1.7% from 3 months ago and +0.8% from a month ago.

High CN¥12.78Low CN¥10.71Jul 16Oct 16
3-month highCN¥12.78Aug 17
3-month lowCN¥10.71Sep 28
vs 1 month ago+0.8%vs Sep 9
vs 3 months ago+1.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.80+0.56+4.98%
Oct 15 (Thu)CN¥11.24−0.24−2.09%
Oct 14 (Wed)CN¥11.48+0.46+4.17%
Oct 13 (Tue)CN¥11.02−0.01−0.09%
Oct 12 (Mon)CN¥11.03+0.04+0.36%
Oct 9 (Fri)CN¥10.99−0.01−0.09%
Oct 8 (Thu)CN¥11.00+0.11+1.01%
Sep 30 (Wed)CN¥10.89+0.14+1.30%
Sep 29 (Tue)CN¥10.75+0.04+0.37%
Sep 28 (Mon)CN¥10.71−0.24−2.19%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/09 09:00
自社株買い
白云电器关于回购公司股份的进展公告

📄 Open the filing

Delete
No.10 Disclosure 2026/09/30 09:00
従業員持株
北京市中伦律师事务所关于广州白云电器设备股份有限公司调整2026年第一期员工持股计划购买价格的法律意见书

📄 Open the filing

Delete
No.9 Disclosure 2026/09/30 09:00
取締役会決議
白云电器第八届董事会第七次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/30 09:00
従業員持株
白云电器2026年第一期员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/30 09:00
自社株買い
白云电器关于调整回购价格上限的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 09:00
従業員持株
白云电器关于调整2026年第一期员工持股计划购买价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
配当・利益分配
白云电器关于2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
配当・利益分配
广州白云电器设备股份有限公司2026年中期差异化分红的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
債務保証
白云电器关于控股子公司为其全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
決算説明会
白云电器关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活动情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
白云电器第八届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the GuangZhou BaiYun Electric Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English