No.16
Disclosure
2026/11/03 09:00
自社株買い
白云电器关于回购公司股份的进展公告
白云电器关于回购公司股份的进展公告
603861 GuangZhou BaiYun Electric Equipment Co., Ltd.白云电器Shanghai Stock Exchange
16 posts
GuangZhou BaiYun Electric Equipment Co., Ltd. (603861) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GuangZhou BaiYun Electric Equipment Co., Ltd. (603861) Stock Price History
GuangZhou BaiYun Electric Equipment Co., Ltd. closed at CN¥10.27 on Nov 9, 2026, −6.6% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.57Oct 20
1-Month LowCN¥9.55Oct 30
1-Week Change+5.3%vs Nov 2
1-Month Change−6.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,345 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.27 | −0.08 | −0.77% |
| Nov 6 (Fri) | CN¥10.35 | −0.12 | −1.15% |
| Nov 5 (Thu) | CN¥10.47 | +0.39 | +3.87% |
| Nov 4 (Wed) | CN¥10.08 | +0.28 | +2.86% |
| Nov 3 (Tue) | CN¥9.80 | +0.05 | +0.51% |
| Nov 2 (Mon) | CN¥9.75 | +0.20 | +2.09% |
| Oct 30 (Fri) | CN¥9.55 | −0.34 | −3.44% |
| Oct 29 (Thu) | CN¥9.89 | −0.75 | −7.05% |
| Oct 28 (Wed) | CN¥10.64 | +0.12 | +1.14% |
| Oct 27 (Tue) | CN¥10.52 | +0.02 | +0.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.78Aug 17
3-Month LowCN¥9.55Oct 30
1-Month Change−6.6%vs Oct 9
3-Month Change−16.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,236 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.27 | −0.08 | −0.77% |
| Nov 6 (Fri) | CN¥10.35 | −0.12 | −1.15% |
| Nov 5 (Thu) | CN¥10.47 | +0.39 | +3.87% |
| Nov 4 (Wed) | CN¥10.08 | +0.28 | +2.86% |
| Nov 3 (Tue) | CN¥9.80 | +0.05 | +0.51% |
| Nov 2 (Mon) | CN¥9.75 | +0.20 | +2.09% |
| Oct 30 (Fri) | CN¥9.55 | −0.34 | −3.44% |
| Oct 29 (Thu) | CN¥9.89 | −0.75 | −7.05% |
| Oct 28 (Wed) | CN¥10.64 | +0.12 | +1.14% |
| Oct 27 (Tue) | CN¥10.52 | +0.02 | +0.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.30Jun 8
6-Month LowCN¥9.55Oct 30
3-Month Change−16.3%vs Aug 7
6-Month Change−38.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,139 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.27 | +7.5% |
| Oct 2026 | CN¥9.55 | −12.3% |
| Sep 2026 | CN¥10.89 | −6.8% |
| Aug 2026 | CN¥11.69 | −0.7% |
| Jul 2026 | CN¥11.77 | −8.8% |
| Jun 2026 | CN¥12.91 | −24.3% |
| May 2026 | CN¥17.05 | +7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.24Mar 4
52-Week LowCN¥9.55Oct 30
Year to Date−15.6%vs Dec 31
From 52-Week High−51.6%Mar 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,330 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.27 | +7.5% |
| Oct 2026 | CN¥9.55 | −12.3% |
| Sep 2026 | CN¥10.89 | −6.8% |
| Aug 2026 | CN¥11.69 | −0.7% |
| Jul 2026 | CN¥11.77 | −8.8% |
| Jun 2026 | CN¥12.91 | −24.3% |
| May 2026 | CN¥17.05 | +7.1% |
| Apr 2026 | CN¥15.92 | −0.4% |
| Mar 2026 | CN¥15.98 | −14.2% |
| Feb 2026 | CN¥18.63 | +12.1% |
| Jan 2026 | CN¥16.62 | +36.6% |
| Dec 2025 | CN¥12.17 | +2.9% |
| Nov 2025 | CN¥11.83 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.50Mar 6, 2026
3-Year LowCN¥7.13Aug 19, 2024
Annualized Return−1.0%
Max Drawdown−53.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,707 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.27 | −15.6% |
| 2025 | CN¥12.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.50Mar 6, 2026
5-Year LowCN¥6.84May 2, 2022
Annualized Return+0.8%
Max Drawdown−53.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,416 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.27 | −15.6% |
| 2025 | CN¥12.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.48Aug 2016
All-Time LowCN¥7.04Sep 2022
Total Change−62.1%vs Apr 2016
Annualized Return−8.7%
If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥3,787 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.2%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.27 | −15.6% |
| 2025 | CN¥12.17 | +35.2% |
| 2024 | CN¥9.00 | −8.0% |
| 2023 | CN¥9.78 | +30.9% |
| 2022 | CN¥7.47 | −34.2% |
| 2021 | CN¥11.35 | +37.6% |
| 2020 | CN¥8.25 | −5.5% |
| 2019 | CN¥8.73 | −24.7% |
| 2018 | CN¥11.60 | −30.9% |
| 2017 | CN¥16.79 | −46.8% |
| 2016 | CN¥31.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
従業員持株
白云电器2026年第一期员工持股计划完成股票非交易过户的公告
白云电器2026年第一期员工持股计划完成股票非交易过户的公告
Delete
No.14
Disclosure
2026/10/30 09:00
取締役会決議
白云电器第八届董事会第八次会议决议公告
白云电器第八届董事会第八次会议决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
白云电器2026年第三季度报告
白云电器2026年第三季度报告
Delete
No.12
Disclosure
2026/10/30 09:00
決算説明会
白云电器关于召开2026年第三季度业绩说明会的公告
白云电器关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/09 09:00
自社株買い
白云电器关于回购公司股份的进展公告
白云电器关于回购公司股份的进展公告
Delete
No.10
Disclosure
2026/09/30 09:00
従業員持株
北京市中伦律师事务所关于广州白云电器设备股份有限公司调整2026年第一期员工持股计划购买价格的法律意见书
北京市中伦律师事务所关于广州白云电器设备股份有限公司调整2026年第一期员工持股计划购买价格的法律意见书
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
白云电器第八届董事会第七次会议决议公告
白云电器第八届董事会第七次会议决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
従業員持株
白云电器2026年第一期员工持股计划第一次持有人会议决议公告
白云电器2026年第一期员工持股计划第一次持有人会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
自社株買い
白云电器关于调整回购价格上限的公告
白云电器关于调整回购价格上限的公告
Delete
No.6
Disclosure
2026/09/30 09:00
従業員持株
白云电器关于调整2026年第一期员工持股计划购买价格的公告
白云电器关于调整2026年第一期员工持股计划购买价格的公告
Delete
No.5
Disclosure
2026/09/30 09:00
配当・利益分配
白云电器关于2026年半年度权益分派实施公告
白云电器关于2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/30 09:00
配当・利益分配
广州白云电器设备股份有限公司2026年中期差异化分红的法律意见书
广州白云电器设备股份有限公司2026年中期差异化分红的法律意见书
Delete
No.3
Disclosure
2026/09/24 09:00
債務保証
白云电器关于控股子公司为其全资子公司提供担保的进展公告
白云电器关于控股子公司为其全资子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
白云电器关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活动情况的公告
白云电器关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活动情况的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
白云电器第八届董事会第六次会议决议公告
白云电器第八届董事会第六次会议决议公告
Delete
Write on the GuangZhou BaiYun Electric Equipment Co., Ltd. board
More Chinese stocks in English
- Tanac Automation Co., Ltd.300461
- DAZZLE FASHION CO., LTD.603587
- Niutech Technology Group Co., Ltd688309
- Jiangxi Firstar Panel Technology Co., Ltd.300256
- Vontron Technology Co., Ltd.000920
- Guangzhou Lingnan Group Holdings Company Limited000524
- Chongqing Lummy Pharmaceutical Co., Ltd300006
- Tianjin Printronics Circuit Corporation002134
- Shenzhen Farben Information Technology Co., Ltd.300925
- Zhejiang Entive Smart Kitchen Appliance Co., Ltd.300911
- NANJING LES INFORMATION TECHNOLOGY CO., LTD688631
- Jointown Aesthetics Valley Co., Ltd.000615