Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688309 Niutech Technology Group Co., Ltd恒誉科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Niutech Technology Group Co., Ltd (688309) at a glance

Code
688309
Company
Niutech Technology Group Co., Ltd
Local name
恒誉科技
Market
Shanghai Stock Exchange
Share price
CN¥62.85 -0.37 (-0.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Niutech Technology Group Co., Ltd (688309) Stock Price History

Niutech Technology Group Co., Ltd closed at CN¥62.85 on Nov 9, 2026, −11.2% over 1 month, +129.4% over 1 year.

2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥70.78CN¥53.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.78Oct 9
1-Month LowCN¥53.00Oct 30
1-Week Change+17.3%vs Nov 2
1-Month Change−11.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,880 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥62.85−0.37−0.59%
Nov 6 (Fri)CN¥63.22+1.03+1.66%
Nov 5 (Thu)CN¥62.19−0.18−0.29%
Nov 4 (Wed)CN¥62.37+8.22+15.18%
Nov 3 (Tue)CN¥54.15+0.59+1.10%
Nov 2 (Mon)CN¥53.56+0.56+1.06%
Oct 30 (Fri)CN¥53.00−1.33−2.45%
Oct 29 (Thu)CN¥54.33−1.50−2.69%
Oct 28 (Wed)CN¥55.83+2.18+4.06%
Oct 27 (Tue)CN¥53.65−4.26−7.36%
2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥82.11CN¥53.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.11Sep 9
3-Month LowCN¥53.00Oct 30
1-Month Change−11.2%vs Oct 9
3-Month Change−10.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,915 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥62.85−0.37−0.59%
Nov 6 (Fri)CN¥63.22+1.03+1.66%
Nov 5 (Thu)CN¥62.19−0.18−0.29%
Nov 4 (Wed)CN¥62.37+8.22+15.18%
Nov 3 (Tue)CN¥54.15+0.59+1.10%
Nov 2 (Mon)CN¥53.56+0.56+1.06%
Oct 30 (Fri)CN¥53.00−1.33−2.45%
Oct 29 (Thu)CN¥54.33−1.50−2.69%
Oct 28 (Wed)CN¥55.83+2.18+4.06%
Oct 27 (Tue)CN¥53.65−4.26−7.36%
2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥87.04CN¥53.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.04May 11
6-Month LowCN¥53.00Oct 30
3-Month Change−10.3%vs Aug 7
6-Month Change−21.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,221 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥62.85+18.6%
Oct 2026CN¥53.00−28.4%
Sep 2026CN¥74.00−5.0%
Aug 2026CN¥77.88+21.5%
Jul 2026CN¥64.12+5.3%
Jun 2026CN¥60.88−12.0%
May 2026CN¥69.20−1.8%
2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥87.04CN¥22.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.04May 11
52-Week LowCN¥22.22Dec 16
Year to Date+160.5%vs Dec 31
From 52-Week High−27.8%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥23,141 today (+131.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +131.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥62.85+18.6%
Oct 2026CN¥53.00−28.4%
Sep 2026CN¥74.00−5.0%
Aug 2026CN¥77.88+21.5%
Jul 2026CN¥64.12+5.3%
Jun 2026CN¥60.88−12.0%
May 2026CN¥69.20−1.8%
Apr 2026CN¥70.49+19.9%
Mar 2026CN¥58.77+37.5%
Feb 2026CN¥42.73+35.2%
Jan 2026CN¥31.60+31.0%
Dec 2025CN¥24.13+0.3%
Nov 2025CN¥24.05−8.6%
CN¥79.80CN¥10.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.80May 8, 2026
3-Year LowCN¥10.54Sep 2, 2024
Annualized Return+41.4%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,171 today (+181.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +181.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.85+160.5%
2025CN¥24.13―
CN¥79.80CN¥10.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥79.80May 8, 2026
5-Year LowCN¥10.54Sep 2, 2024
Annualized Return+24.6%
Max Drawdown−56.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,872 today (+198.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +198.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.85+160.5%
2025CN¥24.13―
CN¥79.80CN¥10.54Jul 13, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥79.80May 2026
All-Time LowCN¥10.54Sep 2024
Total Change+0.5%vs Jul 2020
Annualized Return+0.1%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥10,046 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥62.85+160.5%
2025CN¥24.13+100.7%
2024CN¥12.02−39.8%
2023CN¥19.96+1.0%
2022CN¥19.76−5.9%
2021CN¥21.01−36.0%
2020CN¥32.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Niutech Technology Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English