Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000920 Vontron Technology Co., Ltd.沃顿科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Vontron Technology Co., Ltd. (000920) at a glance

Code
000920
Company
Vontron Technology Co., Ltd.
Local name
沃顿科技
Market
Shenzhen Stock Exchange
Share price
CN¥10.82 +0.02 (+0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vontron Technology Co., Ltd. (000920) Stock Price History

Vontron Technology Co., Ltd. closed at CN¥10.82 on Nov 9, 2026, −10.5% over 1 month, −21.8% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会 第八届董事会第十五次会议公告CN¥12.09CN¥10.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.09Oct 9
1-Month LowCN¥10.57Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change−10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,950 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.82+0.02+0.19%
Nov 6 (Fri)CN¥10.80−0.22−2.00%
Nov 5 (Thu)CN¥11.02+0.14+1.29%
Nov 4 (Wed)CN¥10.88+0.22+2.06%
Nov 3 (Tue)CN¥10.66−0.06−0.56%
Nov 2 (Mon)CN¥10.72+0.14+1.32%
Oct 30 (Fri)CN¥10.58−0.17−1.58%
Oct 29 (Thu)CN¥10.75−0.47−4.19%
Oct 28 (Wed)CN¥11.22+0.22+2.00%
Oct 27 (Tue)CN¥11.00−0.10−0.90%
2026-09-15 配当・利益分配 2026年半年度分红派息实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会 第八届董事会第十五次会议公告CN¥13.16CN¥10.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.16Sep 18
3-Month LowCN¥10.57Oct 22
1-Month Change−10.5%vs Oct 9
3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.82+0.02+0.19%
Nov 6 (Fri)CN¥10.80−0.22−2.00%
Nov 5 (Thu)CN¥11.02+0.14+1.29%
Nov 4 (Wed)CN¥10.88+0.22+2.06%
Nov 3 (Tue)CN¥10.66−0.06−0.56%
Nov 2 (Mon)CN¥10.72+0.14+1.32%
Oct 30 (Fri)CN¥10.58−0.17−1.58%
Oct 29 (Thu)CN¥10.75−0.47−4.19%
Oct 28 (Wed)CN¥11.22+0.22+2.00%
Oct 27 (Tue)CN¥11.00−0.10−0.90%
2026-09-15 配当・利益分配 2026年半年度分红派息实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会 第八届董事会第十五次会议公告CN¥16.46CN¥10.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.46Jun 30
6-Month LowCN¥10.50Jul 30
3-Month Change−6.7%vs Aug 7
6-Month Change−8.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.82+2.3%
Oct 2026CN¥10.58−14.9%
Sep 2026CN¥12.43+6.2%
Aug 2026CN¥11.70+9.2%
Jul 2026CN¥10.71−34.9%
Jun 2026CN¥16.46+28.1%
May 2026CN¥12.85+11.5%
2026-09-15 配当・利益分配 2026年半年度分红派息实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会 第八届董事会第十五次会议公告CN¥16.46CN¥10.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.46Jun 30
52-Week LowCN¥10.50Jul 30
Year to Date−13.1%vs Dec 31
From 52-Week High−34.3%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,904 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.82+2.3%
Oct 2026CN¥10.58−14.9%
Sep 2026CN¥12.43+6.2%
Aug 2026CN¥11.70+9.2%
Jul 2026CN¥10.71−34.9%
Jun 2026CN¥16.46+28.1%
May 2026CN¥12.85+11.5%
Apr 2026CN¥11.52+0.6%
Mar 2026CN¥11.45−14.0%
Feb 2026CN¥13.31−0.4%
Jan 2026CN¥13.37+7.4%
Dec 2025CN¥12.45+0.2%
Nov 2025CN¥12.43―
CN¥15.01CN¥7.18Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.01Jun 18, 2026
3-Year LowCN¥7.18Jul 15, 2024
Annualized Return+4.1%
Max Drawdown−29.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,283 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.82−13.1%
2025CN¥12.45―
CN¥15.01CN¥7.18Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.01Jun 18, 2026
5-Year LowCN¥7.18Jul 15, 2024
Annualized Return+3.5%
Max Drawdown−39.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,851 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.82−13.1%
2025CN¥12.45―
CN¥33.40CN¥2.41Jul 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.40May 2015
All-Time LowCN¥2.41Jul 2005
Total Change+103.5%vs Jul 1999
Annualized Return+2.6%

If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥20,354 today (+103.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +127.9%, while this stock moved +103.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.82−13.1%
2025CN¥12.45+39.6%
2024CN¥8.92−10.2%
2023CN¥9.93+9.4%
2022CN¥9.08−21.0%
2021CN¥11.49+58.5%
2020CN¥7.25+9.2%
2019CN¥6.64+28.2%
2018CN¥5.18−46.2%
2017CN¥9.63−33.4%
2016CN¥14.47−39.8%
2015CN¥24.03+34.0%
2014CN¥17.93+98.1%
2013CN¥9.05+33.9%
2012CN¥6.76+6.8%
2011CN¥6.33−34.9%
2010CN¥9.72+33.9%
2009CN¥7.26+72.9%
2008CN¥4.20−46.7%
2007CN¥7.88+141.7%
2006CN¥3.26+4.2%
2005CN¥3.13−40.1%
2004CN¥5.23+35.0%
2003CN¥3.87−0.9%
2002CN¥3.91−32.7%
2001CN¥5.81−20.1%
2000CN¥7.27+38.0%
1999CN¥5.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
取締役会
第八届董事会第十五次会议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete

Write on the Vontron Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English