Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601199 Jiangsu Jiangnan Water Co., Ltd.江南水务Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Jiangnan Water Co., Ltd. (601199) at a glance

Code
601199
Company
Jiangsu Jiangnan Water Co., Ltd.
Local name
江南水务
Market
Shanghai Stock Exchange
Share price
CN¥5.45 +0.01 (+0.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Jiangnan Water Co., Ltd. (601199) Stock Price History

Jiangsu Jiangnan Water Co., Ltd. closed at CN¥5.45 on Nov 9, 2026, −13.1% over 1 month, −9.9% over 1 year.

2026-10-15 配当・利益分配 江南水务2026年半年度权益分派实施公告2026-10-24 役員の退任 江南水务关于公司董事、高级管理人员离任的公告2026-10-28 決算説明会 江南水务关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江南水务2026年第三季度报告 / 取締役会決議 江南水务第八届董事会第十三次会议决议公告 / 対外投資 江南水务对外投资公告 / 営業データ 江南水务2026年第三季度经营数据公告CN¥6.30CN¥5.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.30Oct 28
1-Month LowCN¥5.44Nov 6
1-Week Change−3.4%vs Nov 2
1-Month Change−13.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,692 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.45+0.01+0.18%
Nov 6 (Fri)CN¥5.44−0.08−1.45%
Nov 5 (Thu)CN¥5.52+0.01+0.18%
Nov 4 (Wed)CN¥5.51−0.07−1.25%
Nov 3 (Tue)CN¥5.58−0.06−1.06%
Nov 2 (Mon)CN¥5.64+0.09+1.62%
Oct 30 (Fri)CN¥5.55−0.62−10.05%
Oct 29 (Thu)CN¥6.17−0.13−2.06%
Oct 28 (Wed)CN¥6.30+0.12+1.94%
Oct 27 (Tue)CN¥6.18+0.05+0.82%
2026-10-15 配当・利益分配 江南水务2026年半年度权益分派实施公告2026-10-24 役員の退任 江南水务关于公司董事、高级管理人员离任的公告2026-10-28 決算説明会 江南水务关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江南水务2026年第三季度报告 / 取締役会決議 江南水务第八届董事会第十三次会议决议公告 / 対外投資 江南水务对外投资公告 / 営業データ 江南水务2026年第三季度经营数据公告CN¥6.79CN¥5.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.79Sep 14
3-Month LowCN¥5.44Nov 6
1-Month Change−13.1%vs Oct 9
3-Month Change−1.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.45+0.01+0.18%
Nov 6 (Fri)CN¥5.44−0.08−1.45%
Nov 5 (Thu)CN¥5.52+0.01+0.18%
Nov 4 (Wed)CN¥5.51−0.07−1.25%
Nov 3 (Tue)CN¥5.58−0.06−1.06%
Nov 2 (Mon)CN¥5.64+0.09+1.62%
Oct 30 (Fri)CN¥5.55−0.62−10.05%
Oct 29 (Thu)CN¥6.17−0.13−2.06%
Oct 28 (Wed)CN¥6.30+0.12+1.94%
Oct 27 (Tue)CN¥6.18+0.05+0.82%
2026-10-15 配当・利益分配 江南水务2026年半年度权益分派实施公告2026-10-24 役員の退任 江南水务关于公司董事、高级管理人员离任的公告2026-10-28 決算説明会 江南水务关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江南水务2026年第三季度报告 / 取締役会決議 江南水务第八届董事会第十三次会议决议公告 / 対外投資 江南水务对外投资公告 / 営業データ 江南水务2026年第三季度经营数据公告CN¥6.79CN¥5.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.79Sep 14
6-Month LowCN¥5.40Jul 24
3-Month Change−1.1%vs Aug 7
6-Month Change−13.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,529 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.45−1.8%
Oct 2026CN¥5.55−11.9%
Sep 2026CN¥6.30+4.3%
Aug 2026CN¥6.04+7.5%
Jul 2026CN¥5.62+1.4%
Jun 2026CN¥5.54−5.8%
May 2026CN¥5.88+10.7%
2026-10-15 配当・利益分配 江南水务2026年半年度权益分派实施公告2026-10-24 役員の退任 江南水务关于公司董事、高级管理人员离任的公告2026-10-28 決算説明会 江南水务关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江南水务2026年第三季度报告 / 取締役会決議 江南水务第八届董事会第十三次会议决议公告 / 対外投資 江南水务对外投资公告 / 営業データ 江南水务2026年第三季度经营数据公告CN¥6.79CN¥5.21Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.79Sep 14
52-Week LowCN¥5.21Apr 27
Year to Date−2.2%vs Dec 31
From 52-Week High−19.7%Sep 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.45−1.8%
Oct 2026CN¥5.55−11.9%
Sep 2026CN¥6.30+4.3%
Aug 2026CN¥6.04+7.5%
Jul 2026CN¥5.62+1.4%
Jun 2026CN¥5.54−5.8%
May 2026CN¥5.88+10.7%
Apr 2026CN¥5.31−7.3%
Mar 2026CN¥5.73−7.3%
Feb 2026CN¥6.18+4.4%
Jan 2026CN¥5.92+6.3%
Dec 2025CN¥5.57−1.8%
Nov 2025CN¥5.67−2.2%
CN¥6.61CN¥4.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.61Sep 24, 2026
3-Year LowCN¥4.32Jan 29, 2024
Annualized Return+0.6%
Max Drawdown−19.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,168 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−2.2%
2025CN¥5.57―
CN¥8.49CN¥4.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.49Apr 24, 2023
5-Year LowCN¥4.32Jan 29, 2024
Annualized Return+3.5%
Max Drawdown−49.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,874 today (+18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−2.2%
2025CN¥5.57―
CN¥9.53CN¥2.81Apr 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.53Dec 2015
All-Time LowCN¥2.81Nov 2012
Total Change+32.5%vs Apr 2011
Annualized Return+1.8%

If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥13,251 today (+32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.3%, while this stock moved +32.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−2.2%
2025CN¥5.57+0.7%
2024CN¥5.53+11.5%
2023CN¥4.96−26.0%
2022CN¥6.70+5.0%
2021CN¥6.38+63.6%
2020CN¥3.90+2.9%
2019CN¥3.79+6.5%
2018CN¥3.56−36.9%
2017CN¥5.64−26.9%
2016CN¥7.72−19.0%
2015CN¥9.53+99.1%
2014CN¥4.79+33.3%
2013CN¥3.59+16.4%
2012CN¥3.09−8.2%
2011CN¥3.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
営業データ
江南水务2026年第三季度经营数据公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
対外投資
江南水务对外投资公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
江南水务第八届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
江南水务2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
決算説明会
江南水务关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
役員の退任
江南水务关于公司董事、高级管理人员离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
配当・利益分配
江南水务2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Jiangsu Jiangnan Water Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English