No.6
Disclosure
2026/11/05 09:00
保有株の担保差入
江苏吉鑫风能科技股份有限公司关于控股股东股份质押的公告
江苏吉鑫风能科技股份有限公司关于控股股东股份质押的公告
601218 Jiangsu SINOJIT Wind Energy Technology Co., Ltd.吉鑫科技Shanghai Stock Exchange
6 posts
Jiangsu SINOJIT Wind Energy Technology Co., Ltd. (601218) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu SINOJIT Wind Energy Technology Co., Ltd. (601218) Stock Price History
Jiangsu SINOJIT Wind Energy Technology Co., Ltd. closed at CN¥4.53 on Nov 9, 2026, −21.9% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.84Oct 12
1-Month LowCN¥4.35Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−21.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,810 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.53 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.53 | −0.09 | −1.95% |
| Nov 5 (Thu) | CN¥4.62 | +0.11 | +2.44% |
| Nov 4 (Wed) | CN¥4.51 | +0.15 | +3.44% |
| Nov 3 (Tue) | CN¥4.36 | −0.04 | −0.91% |
| Nov 2 (Mon) | CN¥4.40 | +0.05 | +1.15% |
| Oct 30 (Fri) | CN¥4.35 | −0.28 | −6.05% |
| Oct 29 (Thu) | CN¥4.63 | +0.12 | +2.66% |
| Oct 28 (Wed) | CN¥4.51 | −0.02 | −0.44% |
| Oct 27 (Tue) | CN¥4.53 | −0.05 | −1.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.13Sep 29
3-Month LowCN¥4.25Aug 24
1-Month Change−21.9%vs Oct 9
3-Month Change−1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,679 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.53 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.53 | −0.09 | −1.95% |
| Nov 5 (Thu) | CN¥4.62 | +0.11 | +2.44% |
| Nov 4 (Wed) | CN¥4.51 | +0.15 | +3.44% |
| Nov 3 (Tue) | CN¥4.36 | −0.04 | −0.91% |
| Nov 2 (Mon) | CN¥4.40 | +0.05 | +1.15% |
| Oct 30 (Fri) | CN¥4.35 | −0.28 | −6.05% |
| Oct 29 (Thu) | CN¥4.63 | +0.12 | +2.66% |
| Oct 28 (Wed) | CN¥4.51 | −0.02 | −0.44% |
| Oct 27 (Tue) | CN¥4.53 | −0.05 | −1.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.63May 13
6-Month LowCN¥3.97Jul 22
3-Month Change−1.5%vs Aug 7
6-Month Change−30.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,089 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.53 | +4.1% |
| Oct 2026 | CN¥4.35 | −28.5% |
| Sep 2026 | CN¥6.08 | +33.6% |
| Aug 2026 | CN¥4.55 | −0.2% |
| Jul 2026 | CN¥4.56 | +6.0% |
| Jun 2026 | CN¥4.30 | −19.3% |
| May 2026 | CN¥5.33 | −17.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.10Mar 25
52-Week LowCN¥3.97Jul 22
Year to Date−10.5%vs Dec 31
From 52-Week High−44.1%Mar 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.53 | +4.1% |
| Oct 2026 | CN¥4.35 | −28.5% |
| Sep 2026 | CN¥6.08 | +33.6% |
| Aug 2026 | CN¥4.55 | −0.2% |
| Jul 2026 | CN¥4.56 | +6.0% |
| Jun 2026 | CN¥4.30 | −19.3% |
| May 2026 | CN¥5.33 | −17.6% |
| Apr 2026 | CN¥6.47 | +5.7% |
| Mar 2026 | CN¥6.12 | +5.9% |
| Feb 2026 | CN¥5.78 | +6.3% |
| Jan 2026 | CN¥5.44 | +7.5% |
| Dec 2025 | CN¥5.06 | +1.6% |
| Nov 2025 | CN¥4.98 | −11.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.03Mar 20, 2026
3-Year LowCN¥2.59Jul 15, 2024
Annualized Return+4.8%
Max Drawdown−43.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,497 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.53 | −10.5% |
| 2025 | CN¥5.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.03Mar 20, 2026
5-Year LowCN¥2.59Jul 15, 2024
Annualized Return−8.3%
Max Drawdown−62.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,499 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.53 | −10.5% |
| 2025 | CN¥5.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.21May 2015
All-Time LowCN¥2.27Dec 2018
Total Change−46.1%vs Jun 2011
Annualized Return−3.9%
If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥5,387 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.1%, while this stock moved −46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.53 | −10.5% |
| 2025 | CN¥5.06 | +55.2% |
| 2024 | CN¥3.26 | −18.5% |
| 2023 | CN¥4.00 | +0.8% |
| 2022 | CN¥3.97 | −27.9% |
| 2021 | CN¥5.51 | +43.5% |
| 2020 | CN¥3.84 | +35.2% |
| 2019 | CN¥2.84 | +25.1% |
| 2018 | CN¥2.27 | −36.2% |
| 2017 | CN¥3.56 | −33.7% |
| 2016 | CN¥5.37 | −23.2% |
| 2015 | CN¥6.99 | +2.5% |
| 2014 | CN¥6.82 | +75.8% |
| 2013 | CN¥3.88 | +11.7% |
| 2012 | CN¥3.47 | −31.0% |
| 2011 | CN¥5.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
江苏吉鑫风能科技股份有限公司2026年第三季度报告
江苏吉鑫风能科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/23 09:00
決算説明会
江苏吉鑫风能科技股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告
江苏吉鑫风能科技股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/29 09:00
対外投資
江苏吉鑫风能科技股份有限公司关于对外投资建设项目的公告
江苏吉鑫风能科技股份有限公司关于对外投资建设项目的公告
Delete
No.2
Disclosure
2026/09/29 09:00
株価の異常変動
江苏吉鑫风能科技股份有限公司关于股票交易异常波动的公告
江苏吉鑫风能科技股份有限公司关于股票交易异常波动的公告
Delete
No.1
Disclosure
2026/09/18 09:00
株価の異常変動
江苏吉鑫风能科技股份有限公司关于股票交易异常波动的公告
江苏吉鑫风能科技股份有限公司关于股票交易异常波动的公告
Delete
Write on the Jiangsu SINOJIT Wind Energy Technology Co., Ltd. board
More Chinese stocks in English
- GuangZhou BaiYun Electric Equipment Co., Ltd.603861
- Tanac Automation Co., Ltd.300461
- DAZZLE FASHION CO., LTD.603587
- Niutech Technology Group Co., Ltd688309
- Jiangxi Firstar Panel Technology Co., Ltd.300256
- Vontron Technology Co., Ltd.000920
- Guangzhou Lingnan Group Holdings Company Limited000524
- Chongqing Lummy Pharmaceutical Co., Ltd300006
- Tianjin Printronics Circuit Corporation002134
- Shenzhen Farben Information Technology Co., Ltd.300925
- Zhejiang Entive Smart Kitchen Appliance Co., Ltd.300911
- NANJING LES INFORMATION TECHNOLOGY CO., LTD688631