Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688011 Harbin Xinguang Optic-Electronics Technology Co., Ltd.新光光电Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Harbin Xinguang Optic-Electronics Technology Co., Ltd. (688011) at a glance

Code
688011
Company
Harbin Xinguang Optic-Electronics Technology Co., Ltd.
Local name
新光光电
Market
Shanghai Stock Exchange
Share price
CN¥77.58 +3.08 (+4.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Harbin Xinguang Optic-Electronics Technology Co., Ltd. (688011) Stock Price History

Harbin Xinguang Optic-Electronics Technology Co., Ltd. closed at CN¥77.58 on Nov 9, 2026, +27.2% over 1 month, +91.5% over 1 year.

2026-10-30 第3四半期報告 哈尔滨新光光电科技股份有限公司2026年第三季度报告CN¥77.58CN¥55.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥77.58Nov 9
1-Month LowCN¥55.33Oct 15
1-Week Change+6.7%vs Nov 2
1-Month Change+27.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,724 today (+27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +27.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥77.58+3.08+4.13%
Nov 6 (Fri)CN¥74.50+1.37+1.87%
Nov 5 (Thu)CN¥73.13−1.61−2.15%
Nov 4 (Wed)CN¥74.74+4.38+6.23%
Nov 3 (Tue)CN¥70.36−2.37−3.26%
Nov 2 (Mon)CN¥72.73+5.49+8.16%
Oct 30 (Fri)CN¥67.24+2.62+4.05%
Oct 29 (Thu)CN¥64.62+0.00+0.00%
Oct 28 (Wed)CN¥64.62+2.44+3.92%
Oct 27 (Tue)CN¥62.18−3.82−5.79%
2026-09-25 株式の買い増し 哈尔滨新光光电科技股份有限公司关于公司控股股东、实际控制人、董事…2026-10-30 第3四半期報告 哈尔滨新光光电科技股份有限公司2026年第三季度报告CN¥88.35CN¥55.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥88.35Aug 18
3-Month LowCN¥55.33Oct 15
1-Month Change+27.2%vs Oct 9
3-Month Change−4.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,085 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥77.58+3.08+4.13%
Nov 6 (Fri)CN¥74.50+1.37+1.87%
Nov 5 (Thu)CN¥73.13−1.61−2.15%
Nov 4 (Wed)CN¥74.74+4.38+6.23%
Nov 3 (Tue)CN¥70.36−2.37−3.26%
Nov 2 (Mon)CN¥72.73+5.49+8.16%
Oct 30 (Fri)CN¥67.24+2.62+4.05%
Oct 29 (Thu)CN¥64.62+0.00+0.00%
Oct 28 (Wed)CN¥64.62+2.44+3.92%
Oct 27 (Tue)CN¥62.18−3.82−5.79%
2026-09-25 株式の買い増し 哈尔滨新光光电科技股份有限公司关于公司控股股东、实际控制人、董事…2026-10-30 第3四半期報告 哈尔滨新光光电科技股份有限公司2026年第三季度报告CN¥88.35CN¥55.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.35Aug 18
6-Month LowCN¥55.33Oct 15
3-Month Change−4.4%vs Aug 7
6-Month Change+13.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,649 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥77.58+15.4%
Oct 2026CN¥67.24+13.5%
Sep 2026CN¥59.24−25.9%
Aug 2026CN¥79.98+27.8%
Jul 2026CN¥62.60−10.4%
Jun 2026CN¥69.87+20.9%
May 2026CN¥57.80−9.6%
2026-09-25 株式の買い増し 哈尔滨新光光电科技股份有限公司关于公司控股股东、实际控制人、董事…2026-10-30 第3四半期報告 哈尔滨新光光电科技股份有限公司2026年第三季度报告CN¥88.35CN¥39.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.35Aug 18
52-Week LowCN¥39.79Nov 21
Year to Date+21.5%vs Dec 31
From 52-Week High−12.2%Aug 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,384 today (+83.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +83.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥77.58+15.4%
Oct 2026CN¥67.24+13.5%
Sep 2026CN¥59.24−25.9%
Aug 2026CN¥79.98+27.8%
Jul 2026CN¥62.60−10.4%
Jun 2026CN¥69.87+20.9%
May 2026CN¥57.80−9.6%
Apr 2026CN¥63.93−6.1%
Mar 2026CN¥68.10−9.2%
Feb 2026CN¥75.00+13.8%
Jan 2026CN¥65.91+3.2%
Dec 2025CN¥63.84+41.2%
Nov 2025CN¥45.21+13.5%
CN¥82.80CN¥11.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.80Sep 11, 2026
3-Year LowCN¥11.50Sep 9, 2024
Annualized Return+46.0%
Max Drawdown−54.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,032 today (+210.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +210.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.58+21.5%
2025CN¥63.84―
CN¥82.80CN¥11.50Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.80Sep 11, 2026
5-Year LowCN¥11.50Sep 9, 2024
Annualized Return+18.3%
Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,069 today (+130.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +130.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.58+21.5%
2025CN¥63.84―
CN¥86.50CN¥11.50Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥86.50Jul 2019
All-Time LowCN¥11.50Sep 2024
Total Change+19.4%vs Jul 2019
Annualized Return+2.5%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥11,935 today (+19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.58+21.5%
2025CN¥63.84+344.3%
2024CN¥14.37−39.2%
2023CN¥23.65+9.7%
2022CN¥21.56−34.3%
2021CN¥32.81−35.9%
2020CN¥51.20+18.6%
2019CN¥43.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
哈尔滨新光光电科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
株式の買い増し
哈尔滨新光光电科技股份有限公司关于公司控股股东、实际控制人、董事、高级管理人员增持公司股份计划的公告

📄 Open the filing

Delete

Write on the Harbin Xinguang Optic-Electronics Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English