TIANJIN MOTOR DIES CO., LTD. (002510) Stock Discussion Board

002510 TIANJIN MOTOR DIES CO., LTD.天汽模Shenzhen Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN MOTOR DIES CO., LTD. (002510) at a glance

Code: 002510
Company: TIANJIN MOTOR DIES CO., LTD.
Local name: 天汽模
Market: Shenzhen Stock Exchange
Share price: CN¥6.04 -0.05 (-0.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN MOTOR DIES CO., LTD. (002510) Stock Price History

TIANJIN MOTOR DIES CO., LTD. closed at CN¥6.04 on Nov 9, 2026, +8.2% over 1 month, −10.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.31Oct 20

1-Month LowCN¥5.38Oct 14

1-Week Change−1.8%vs Nov 2

1-Month Change+8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,824 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.04	−0.05	−0.82%
Nov 6 (Fri)	CN¥6.09	−0.19	−3.03%
Nov 5 (Thu)	CN¥6.28	+0.25	+4.15%
Nov 4 (Wed)	CN¥6.03	+0.02	+0.33%
Nov 3 (Tue)	CN¥6.01	−0.14	−2.28%
Nov 2 (Mon)	CN¥6.15	+0.17	+2.84%
Oct 30 (Fri)	CN¥5.98	+0.21	+3.64%
Oct 29 (Thu)	CN¥5.77	−0.15	−2.53%
Oct 28 (Wed)	CN¥5.92	+0.22	+3.86%
Oct 26 (Mon)	CN¥5.70	−0.06	−1.04%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.31Oct 20

3-Month LowCN¥5.36Aug 19

1-Month Change+8.2%vs Oct 9

3-Month Change+7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,578 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.04	−0.05	−0.82%
Nov 6 (Fri)	CN¥6.09	−0.19	−3.03%
Nov 5 (Thu)	CN¥6.28	+0.25	+4.15%
Nov 4 (Wed)	CN¥6.03	+0.02	+0.33%
Nov 3 (Tue)	CN¥6.01	−0.14	−2.28%
Nov 2 (Mon)	CN¥6.15	+0.17	+2.84%
Oct 30 (Fri)	CN¥5.98	+0.21	+3.64%
Oct 29 (Thu)	CN¥5.77	−0.15	−2.53%
Oct 28 (Wed)	CN¥5.92	+0.22	+3.86%
Oct 26 (Mon)	CN¥5.70	−0.06	−1.04%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.50May 19

6-Month LowCN¥5.07Jul 13

3-Month Change+7.5%vs Aug 7

6-Month Change−12.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,805 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.04	+1.0%
Oct 2026	CN¥5.98	+2.7%
Sep 2026	CN¥5.82	+3.2%
Aug 2026	CN¥5.64	+0.4%
Jul 2026	CN¥5.62	+3.7%
Jun 2026	CN¥5.42	−16.0%
May 2026	CN¥6.45	−5.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.65Feb 24

52-Week LowCN¥5.07Jul 13

Year to Date−17.6%vs Dec 31

From 52-Week High−30.2%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,869 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.04	+1.0%
Oct 2026	CN¥5.98	+2.7%
Sep 2026	CN¥5.82	+3.2%
Aug 2026	CN¥5.64	+0.4%
Jul 2026	CN¥5.62	+3.7%
Jun 2026	CN¥5.42	−16.0%
May 2026	CN¥6.45	−5.0%
Apr 2026	CN¥6.79	−3.7%
Mar 2026	CN¥7.05	−13.1%
Feb 2026	CN¥8.11	+12.8%
Jan 2026	CN¥7.19	−1.9%
Dec 2025	CN¥7.33	+5.6%
Nov 2025	CN¥6.94	+4.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.50Feb 13, 2026

3-Year LowCN¥3.48Feb 5, 2024

Annualized Return+8.4%

Max Drawdown−39.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,743 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.04	−17.6%
2025	CN¥7.33	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.50Feb 13, 2026

5-Year LowCN¥3.03Apr 25, 2022

Annualized Return+5.3%

Max Drawdown−39.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,934 today (+29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +29.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.04	−17.6%
2025	CN¥7.33	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥9.05Oct 2017

All-Time LowCN¥2.08Nov 2012

Total Change+10.6%vs Dec 2010

Annualized Return+0.6%

If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥11,056 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.0%, while this stock moved +10.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.04	−17.6%
2025	CN¥7.33	+25.5%
2024	CN¥5.84	+20.2%
2023	CN¥4.86	+24.9%
2022	CN¥3.89	−14.3%
2021	CN¥4.54	−10.6%
2020	CN¥5.08	+8.8%
2019	CN¥4.67	+30.1%
2018	CN¥3.59	−43.1%
2017	CN¥6.31	−9.2%
2016	CN¥6.95	−21.6%
2015	CN¥8.87	+101.2%
2014	CN¥4.41	+59.2%
2013	CN¥2.77	+18.0%
2012	CN¥2.35	−11.0%
2011	CN¥2.64	−51.8%
2010	CN¥5.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.