Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603366 Solareast Holdings Co., Ltd.日出东方Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Solareast Holdings Co., Ltd. stock hit limit-up on Nov 9: what happened

It closed at CN¥9.89 on Nov 9 (+CN¥0.90, +10.01%), limit-up, ranking #41 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Solareast Holdings Co., Ltd. (603366) at a glance

Code
603366
Company
Solareast Holdings Co., Ltd.
Local name
日出东方
Market
Shanghai Stock Exchange
Share price
CN¥9.89 +0.90 (+10.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Solareast Holdings Co., Ltd. (603366) Stock Price History

Solareast Holdings Co., Ltd. closed at CN¥9.89 on Nov 9, 2026, +30.8% over 1 month, +2.4% over 1 year.

2026-10-28 第3四半期報告 日出东方控股股份有限公司2026年第三季度报告 / 取締役会決議 日出东方控股股份有限公司第六届董事会第七次会议决议公告2026-11-06 決算説明会 日出东方控股股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥9.89CN¥7.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.89Nov 9
1-Month LowCN¥7.04Oct 26
1-Week Change+18.6%vs Nov 2
1-Month Change+30.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,082 today (+30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +30.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.89+0.90+10.01%
Nov 6 (Fri)CN¥8.99+0.82+10.04%
Nov 5 (Thu)CN¥8.17+0.27+3.42%
Nov 4 (Wed)CN¥7.90−0.16−1.99%
Nov 3 (Tue)CN¥8.06−0.28−3.36%
Nov 2 (Mon)CN¥8.34+0.47+5.97%
Oct 30 (Fri)CN¥7.87+0.18+2.34%
Oct 29 (Thu)CN¥7.69+0.01+0.13%
Oct 28 (Wed)CN¥7.68+0.27+3.64%
Oct 27 (Tue)CN¥7.41+0.37+5.26%
2026-09-23 保有株の売却 日出东方控股股份有限公司董事及高级管理人员减持股份计划公告2026-10-28 第3四半期報告 日出东方控股股份有限公司2026年第三季度报告 / 取締役会決議 日出东方控股股份有限公司第六届董事会第七次会议决议公告2026-11-06 決算説明会 日出东方控股股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥9.89CN¥6.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.89Nov 9
3-Month LowCN¥6.81Sep 16
1-Month Change+30.8%vs Oct 9
3-Month Change+45.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,251 today (+42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +42.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.89+0.90+10.01%
Nov 6 (Fri)CN¥8.99+0.82+10.04%
Nov 5 (Thu)CN¥8.17+0.27+3.42%
Nov 4 (Wed)CN¥7.90−0.16−1.99%
Nov 3 (Tue)CN¥8.06−0.28−3.36%
Nov 2 (Mon)CN¥8.34+0.47+5.97%
Oct 30 (Fri)CN¥7.87+0.18+2.34%
Oct 29 (Thu)CN¥7.69+0.01+0.13%
Oct 28 (Wed)CN¥7.68+0.27+3.64%
Oct 27 (Tue)CN¥7.41+0.37+5.26%
2026-09-23 保有株の売却 日出东方控股股份有限公司董事及高级管理人员减持股份计划公告2026-10-28 第3四半期報告 日出东方控股股份有限公司2026年第三季度报告 / 取締役会決議 日出东方控股股份有限公司第六届董事会第七次会议决议公告2026-11-06 決算説明会 日出东方控股股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥9.89CN¥6.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.89Nov 9
6-Month LowCN¥6.28Jun 26
3-Month Change+45.4%vs Aug 7
6-Month Change+14.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,500 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.89+25.7%
Oct 2026CN¥7.87+8.3%
Sep 2026CN¥7.27−5.8%
Aug 2026CN¥7.72+12.9%
Jul 2026CN¥6.84−5.9%
Jun 2026CN¥7.27−4.7%
May 2026CN¥7.63−8.7%
2026-09-23 保有株の売却 日出东方控股股份有限公司董事及高级管理人员减持股份计划公告2026-10-28 第3四半期報告 日出东方控股股份有限公司2026年第三季度报告 / 取締役会決議 日出东方控股股份有限公司第六届董事会第七次会议决议公告2026-11-06 決算説明会 日出东方控股股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥12.87CN¥6.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.87Nov 18
52-Week LowCN¥6.28Jun 26
Year to Date+2.9%vs Dec 31
From 52-Week High−23.2%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,041 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.89+25.7%
Oct 2026CN¥7.87+8.3%
Sep 2026CN¥7.27−5.8%
Aug 2026CN¥7.72+12.9%
Jul 2026CN¥6.84−5.9%
Jun 2026CN¥7.27−4.7%
May 2026CN¥7.63−8.7%
Apr 2026CN¥8.36−10.0%
Mar 2026CN¥9.29−4.3%
Feb 2026CN¥9.71+0.5%
Jan 2026CN¥9.66+0.5%
Dec 2025CN¥9.61+1.2%
Nov 2025CN¥9.50−6.0%
CN¥21.78CN¥3.46Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.78Nov 25, 2024
3-Year LowCN¥3.46Jul 15, 2024
Annualized Return+17.7%
Max Drawdown−71.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,266 today (+62.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +62.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.89+2.9%
2025CN¥9.61―
CN¥21.78CN¥3.46Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.78Nov 25, 2024
5-Year LowCN¥3.46Jul 15, 2024
Annualized Return+13.5%
Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,767 today (+87.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +87.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.89+2.9%
2025CN¥9.61―
CN¥21.78CN¥3.44Jun 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.78Nov 2024
All-Time LowCN¥3.44Oct 2018
Total Change+2.5%vs Jun 2012
Annualized Return+0.2%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥10,254 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.0%, while this stock moved +2.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.89+2.9%
2025CN¥9.61−17.9%
2024CN¥11.71+88.0%
2023CN¥6.23+3.1%
2022CN¥6.04+19.1%
2021CN¥5.07−2.3%
2020CN¥5.19−9.3%
2019CN¥5.72+37.2%
2018CN¥4.17−29.8%
2017CN¥5.94−37.5%
2016CN¥9.51−10.3%
2015CN¥10.60+30.6%
2014CN¥8.12+14.5%
2013CN¥7.09−8.0%
2012CN¥7.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/06 09:00
決算説明会
日出东方控股股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
日出东方控股股份有限公司第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
日出东方控股股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の売却
日出东方控股股份有限公司董事及高级管理人员减持股份计划公告

📄 Open the filing

Delete

Write on the Solareast Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English