No.29
Disclosure
2026/11/02 09:00
転換社債
关于“强力转债”转股数额累计达到转股前公司已发行股份总额 10%的公告
关于“强力转债”转股数额累计达到转股前公司已发行股份总额 10%的公告
300429 Changzhou Tronly New Electronic Materials Co., Ltd.强力新材Shenzhen Stock Exchange
29 posts
Changzhou Tronly New Electronic Materials Co., Ltd. (300429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Tronly New Electronic Materials Co., Ltd. (300429) Stock Price History
Changzhou Tronly New Electronic Materials Co., Ltd. closed at CN¥8.74 on Nov 9, 2026, −13.8% over 1 month, −35.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.14Oct 9
1-Month LowCN¥8.07Oct 30
1-Week Change+4.5%vs Nov 2
1-Month Change−13.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,619 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.74 | −0.09 | −1.02% |
| Nov 6 (Fri) | CN¥8.83 | −0.22 | −2.43% |
| Nov 5 (Thu) | CN¥9.05 | +0.31 | +3.55% |
| Nov 4 (Wed) | CN¥8.74 | +0.41 | +4.92% |
| Nov 3 (Tue) | CN¥8.33 | −0.03 | −0.36% |
| Nov 2 (Mon) | CN¥8.36 | +0.29 | +3.59% |
| Oct 30 (Fri) | CN¥8.07 | −0.55 | −6.38% |
| Oct 29 (Thu) | CN¥8.62 | −0.32 | −3.58% |
| Oct 28 (Wed) | CN¥8.94 | +0.20 | +2.29% |
| Oct 27 (Tue) | CN¥8.74 | −0.28 | −3.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.75Sep 21
3-Month LowCN¥8.07Oct 30
1-Month Change−13.8%vs Oct 9
3-Month Change−18.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,214 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.74 | −0.09 | −1.02% |
| Nov 6 (Fri) | CN¥8.83 | −0.22 | −2.43% |
| Nov 5 (Thu) | CN¥9.05 | +0.31 | +3.55% |
| Nov 4 (Wed) | CN¥8.74 | +0.41 | +4.92% |
| Nov 3 (Tue) | CN¥8.33 | −0.03 | −0.36% |
| Nov 2 (Mon) | CN¥8.36 | +0.29 | +3.59% |
| Oct 30 (Fri) | CN¥8.07 | −0.55 | −6.38% |
| Oct 29 (Thu) | CN¥8.62 | −0.32 | −3.58% |
| Oct 28 (Wed) | CN¥8.94 | +0.20 | +2.29% |
| Oct 27 (Tue) | CN¥8.74 | −0.28 | −3.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.72Jun 30
6-Month LowCN¥8.07Oct 30
3-Month Change−18.3%vs Aug 7
6-Month Change−41.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,720 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.74 | +8.3% |
| Oct 2026 | CN¥8.07 | −24.3% |
| Sep 2026 | CN¥10.66 | −9.0% |
| Aug 2026 | CN¥11.72 | +26.6% |
| Jul 2026 | CN¥9.26 | −47.7% |
| Jun 2026 | CN¥17.72 | +28.4% |
| May 2026 | CN¥13.80 | −2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.72Jun 30
52-Week LowCN¥8.07Oct 30
Year to Date−34.4%vs Dec 31
From 52-Week High−50.7%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,503 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.74 | +8.3% |
| Oct 2026 | CN¥8.07 | −24.3% |
| Sep 2026 | CN¥10.66 | −9.0% |
| Aug 2026 | CN¥11.72 | +26.6% |
| Jul 2026 | CN¥9.26 | −47.7% |
| Jun 2026 | CN¥17.72 | +28.4% |
| May 2026 | CN¥13.80 | −2.2% |
| Apr 2026 | CN¥14.11 | +14.3% |
| Mar 2026 | CN¥12.35 | −23.1% |
| Feb 2026 | CN¥16.06 | +7.1% |
| Jan 2026 | CN¥14.99 | +12.5% |
| Dec 2025 | CN¥13.33 | −1.8% |
| Nov 2025 | CN¥13.57 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.69Nov 4, 2024
3-Year LowCN¥7.56Feb 5, 2024
Annualized Return−17.4%
Max Drawdown−54.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,646 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.74 | −34.4% |
| 2025 | CN¥13.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.69Nov 4, 2024
5-Year LowCN¥7.23Dec 26, 2022
Annualized Return−6.9%
Max Drawdown−54.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,009 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.74 | −34.4% |
| 2025 | CN¥13.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.37Nov 2015
All-Time LowCN¥7.23Dec 2022
Total Change−21.3%vs Apr 2015
Annualized Return−2.0%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥7,872 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.8%, while this stock moved −21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.74 | −34.4% |
| 2025 | CN¥13.33 | +11.2% |
| 2024 | CN¥11.99 | −6.8% |
| 2023 | CN¥12.86 | +77.9% |
| 2022 | CN¥7.23 | −40.2% |
| 2021 | CN¥12.10 | −14.6% |
| 2020 | CN¥14.17 | −15.0% |
| 2019 | CN¥16.67 | +1.5% |
| 2018 | CN¥16.42 | +31.4% |
| 2017 | CN¥12.50 | −25.8% |
| 2016 | CN¥16.84 | −28.6% |
| 2015 | CN¥23.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 転換社債 关于强力转债即将到期及停止交易的第四次提示性公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提信用减值准备、资产减值准备的公告
关于2026年前三季度计提信用减值准备、资产减值准备的公告
Delete
No.27
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.26
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.25
Disclosure
2026/10/28 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.24
Disclosure
2026/10/27 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告
关于持股5%以上股东权益变动触及1%整数倍的公告
Delete
No.23
Disclosure
2026/10/19 09:00
転換社債
关于强力转债即将到期及停止交易的第三次提示性公告
关于强力转债即将到期及停止交易的第三次提示性公告
Delete
No.22
Disclosure
2026/10/16 09:00
転換社債
关于强力转债即将到期及停止交易的第二次提示性公告
关于强力转债即将到期及停止交易的第二次提示性公告
Delete
No.21
Disclosure
2026/10/15 09:00
従業員持株
关于2025年员工持股计划锁定期届满暨解锁条件成就的公告
关于2025年员工持股计划锁定期届满暨解锁条件成就的公告
Delete
No.20
Disclosure
2026/10/15 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.19
Disclosure
2026/10/15 09:00
転換社債
关于强力转债即将到期及停止交易的第一次提示性公告
关于强力转债即将到期及停止交易的第一次提示性公告
Delete
No.18
Disclosure
2026/10/09 09:00
役員の選任
关于公司董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告
关于公司董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告
Delete
No.17
Disclosure
2026/10/09 09:00
株主総会
北京市天元律师事务所关于强力新材2026年第二次临时股东会的法律意见
北京市天元律师事务所关于强力新材2026年第二次临时股东会的法律意见
Delete
No.16
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/09 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.14
Disclosure
2026/10/09 09:00
役員の選任
关于公司董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告
关于公司董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告
Delete
No.13
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.12
Disclosure
2026/09/29 09:00
従業員持株
2025年员工持股计划第二次持有人会议决议公告
2025年员工持股计划第二次持有人会议决议公告
Delete
No.11
Disclosure
2026/09/29 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺公告（谭文浩）
独立董事提名人声明与承诺公告（谭文浩）
Delete
No.9
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺公告（杨立）
独立董事提名人声明与承诺公告（杨立）
Delete
No.8
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺公告（范琳）
独立董事候选人声明与承诺公告（范琳）
Delete
No.7
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺公告（杨立）
独立董事候选人声明与承诺公告（杨立）
Delete
No.6
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺公告（范琳）
独立董事提名人声明与承诺公告（范琳）
Delete
No.5
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺公告（谭文浩）
独立董事候选人声明与承诺公告（谭文浩）
Delete
No.4
Disclosure
2026/09/23 09:00
役員の選任
关于选举产生第六届董事会职工代表董事的公告
关于选举产生第六届董事会职工代表董事的公告
Delete
No.3
Disclosure
2026/09/23 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第二十五次会议决议公告
第五届董事会第二十五次会议决议公告
Delete
Write on the Changzhou Tronly New Electronic Materials Co., Ltd. board
More Chinese stocks in English
- Shandong Jianbang New Material Co., Ltd.603285
- Shaanxi Tourism Culture Industry Holding Co., Ltd.603402
- Wuxi Longsheng Technology Co., Ltd.300680
- Solareast Holdings Co., Ltd.603366
- TIANJIN MOTOR DIES CO., LTD.002510
- Beijing SL Pharmaceutical Co., Ltd.002038
- Suzhou MedicalSystem Technology Co., Ltd.603990
- Hubei Huitian New Materials Co., Ltd.300041
- Zhenjiang Dongfang Electric Heating Technology Co., Ltd300217
- Harbin Xinguang Optic-Electronics Technology Co., Ltd.688011
- Shenzhen Lions King Hi-Tech Co., Ltd301305
- Jiangsu Jiangnan Water Co., Ltd.601199