No.7
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603285 Shandong Jianbang New Material Co., Ltd.键邦股份Shanghai Stock Exchange
7 posts
Shandong Jianbang New Material Co., Ltd. (603285) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Jianbang New Material Co., Ltd. (603285) Stock Price History
Shandong Jianbang New Material Co., Ltd. closed at CN¥26.05 on Nov 9, 2026, −26.3% over 1 month, −1.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.36Oct 9
1-Month LowCN¥25.27Nov 3
1-Week Change−0.2%vs Nov 2
1-Month Change−26.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,367 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.05 | −0.25 | −0.95% |
| Nov 6 (Fri) | CN¥26.30 | −0.80 | −2.95% |
| Nov 5 (Thu) | CN¥27.10 | +0.86 | +3.28% |
| Nov 4 (Wed) | CN¥26.24 | +0.97 | +3.84% |
| Nov 3 (Tue) | CN¥25.27 | −0.83 | −3.18% |
| Nov 2 (Mon) | CN¥26.10 | +0.69 | +2.72% |
| Oct 30 (Fri) | CN¥25.41 | −1.25 | −4.69% |
| Oct 29 (Thu) | CN¥26.66 | −1.20 | −4.31% |
| Oct 28 (Wed) | CN¥27.86 | +0.89 | +3.30% |
| Oct 27 (Tue) | CN¥26.97 | −0.83 | −2.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.07Sep 14
3-Month LowCN¥25.27Nov 3
1-Month Change−26.3%vs Oct 9
3-Month Change−27.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,599 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.05 | −0.25 | −0.95% |
| Nov 6 (Fri) | CN¥26.30 | −0.80 | −2.95% |
| Nov 5 (Thu) | CN¥27.10 | +0.86 | +3.28% |
| Nov 4 (Wed) | CN¥26.24 | +0.97 | +3.84% |
| Nov 3 (Tue) | CN¥25.27 | −0.83 | −3.18% |
| Nov 2 (Mon) | CN¥26.10 | +0.69 | +2.72% |
| Oct 30 (Fri) | CN¥25.41 | −1.25 | −4.69% |
| Oct 29 (Thu) | CN¥26.66 | −1.20 | −4.31% |
| Oct 28 (Wed) | CN¥27.86 | +0.89 | +3.30% |
| Oct 27 (Tue) | CN¥26.97 | −0.83 | −2.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.43Jun 18
6-Month LowCN¥25.27Nov 3
3-Month Change−27.0%vs Aug 7
6-Month Change−43.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,336 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.05 | +2.5% |
| Oct 2026 | CN¥25.41 | −31.3% |
| Sep 2026 | CN¥37.00 | +9.0% |
| Aug 2026 | CN¥33.93 | +19.0% |
| Jul 2026 | CN¥28.52 | −36.4% |
| Jun 2026 | CN¥44.81 | −6.4% |
| May 2026 | CN¥47.86 | +9.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.43Jun 18
52-Week LowCN¥23.89Dec 16
Year to Date+6.9%vs Dec 31
From 52-Week High−52.1%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,905 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.05 | +2.5% |
| Oct 2026 | CN¥25.41 | −31.3% |
| Sep 2026 | CN¥37.00 | +9.0% |
| Aug 2026 | CN¥33.93 | +19.0% |
| Jul 2026 | CN¥28.52 | −36.4% |
| Jun 2026 | CN¥44.81 | −6.4% |
| May 2026 | CN¥47.86 | +9.8% |
| Apr 2026 | CN¥43.59 | +33.3% |
| Mar 2026 | CN¥32.70 | −11.5% |
| Feb 2026 | CN¥36.97 | +10.7% |
| Jan 2026 | CN¥33.40 | +37.1% |
| Dec 2025 | CN¥24.36 | −1.3% |
| Nov 2025 | CN¥24.67 | −3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.43Jun 18, 2026
3-Year LowCN¥18.48Sep 16, 2024
Annualized Return+1.1%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,248 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.8%, while this stock moved +2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.05 | +6.9% |
| 2025 | CN¥24.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
取締役会決議
山东键邦新材料股份有限公司第二届董事会第二十二次会议决议公告
山东键邦新材料股份有限公司第二届董事会第二十二次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
営業データ
山东键邦新材料股份有限公司2026年1-9月主要经营数据的公告
山东键邦新材料股份有限公司2026年1-9月主要经营数据的公告
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
山东键邦新材料股份有限公司2026年限制性股票激励计划首次授予结果公告
山东键邦新材料股份有限公司2026年限制性股票激励计划首次授予结果公告
Delete
No.3
Disclosure
2026/10/13 09:00
ストックオプション
山东键邦新材料股份有限公司关于股份性质变更暨公司2026年限制性股票激励计划首次授予进展的公告
山东键邦新材料股份有限公司关于股份性质变更暨公司2026年限制性股票激励计划首次授予进展的公告
Delete
No.2
Disclosure
2026/09/23 09:00
決算説明会
山东键邦新材料股份有限公司关于召开2026年半年度业绩说明会的公告
山东键邦新材料股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/14 09:00
買収
山东键邦新材料股份有限公司关于全资子公司收购深圳市鑫浩自动化技术有限公司、深圳市浩瀚宇腾自动化技术有限公司部分股权并对其进行增资的进展暨完成工商变更登记的公告
山东键邦新材料股份有限公司关于全资子公司收购深圳市鑫浩自动化技术有限公司、深圳市浩瀚宇腾自动化技术有限公司部分股权并对其进行增资的进展暨完成工商变更登记的公告
Delete
Write on the Shandong Jianbang New Material Co., Ltd. board
More Chinese stocks in English
- Shaanxi Tourism Culture Industry Holding Co., Ltd.603402
- Wuxi Longsheng Technology Co., Ltd.300680
- Solareast Holdings Co., Ltd.603366
- TIANJIN MOTOR DIES CO., LTD.002510
- Beijing SL Pharmaceutical Co., Ltd.002038
- Suzhou MedicalSystem Technology Co., Ltd.603990
- Hubei Huitian New Materials Co., Ltd.300041
- Zhenjiang Dongfang Electric Heating Technology Co., Ltd300217
- Harbin Xinguang Optic-Electronics Technology Co., Ltd.688011
- Shenzhen Lions King Hi-Tech Co., Ltd301305
- Jiangsu Jiangnan Water Co., Ltd.601199
- Jiangsu SINOJIT Wind Energy Technology Co., Ltd.601218