Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603402 Shaanxi Tourism Culture Industry Holding Co., Ltd.陕西旅游Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Tourism Culture Industry Holding Co., Ltd. (603402) at a glance

Code
603402
Company
Shaanxi Tourism Culture Industry Holding Co., Ltd.
Local name
陕西旅游
Market
Shanghai Stock Exchange
Share price
CN¥54.71 -0.45 (-0.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaanxi Tourism Culture Industry Holding Co., Ltd. (603402) Stock Price History

Shaanxi Tourism Culture Industry Holding Co., Ltd. closed at CN¥54.71 on Nov 9, 2026, −7.4% over 1 month.

2026-10-30 第3四半期報告 陕西旅游：2026年第三季度报告 / 取締役会決議 陕西旅游：第四届董事会第十四次会议决议公告2026-10-31 決算説明会 陕西旅游：关于召开2026年第三季度业绩说明会的公告CN¥59.08CN¥49.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.08Oct 9
1-Month LowCN¥49.88Oct 30
1-Week Change+6.8%vs Nov 2
1-Month Change−7.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,260 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥54.71−0.45−0.82%
Nov 6 (Fri)CN¥55.16−1.70−2.99%
Nov 5 (Thu)CN¥56.86−0.94−1.63%
Nov 4 (Wed)CN¥57.80+1.45+2.57%
Nov 3 (Tue)CN¥56.35+5.12+9.99%
Nov 2 (Mon)CN¥51.23+1.35+2.71%
Oct 30 (Fri)CN¥49.88−0.32−0.64%
Oct 29 (Thu)CN¥50.20−1.23−2.39%
Oct 28 (Wed)CN¥51.43+0.01+0.02%
Oct 27 (Tue)CN¥51.42−0.49−0.94%
2026-10-30 第3四半期報告 陕西旅游：2026年第三季度报告 / 取締役会決議 陕西旅游：第四届董事会第十四次会议决议公告2026-10-31 決算説明会 陕西旅游：关于召开2026年第三季度业绩说明会的公告CN¥77.78CN¥49.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥77.78Sep 2
3-Month LowCN¥49.88Oct 30
1-Month Change−7.4%vs Oct 9
3-Month Change−18.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,060 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥54.71−0.45−0.82%
Nov 6 (Fri)CN¥55.16−1.70−2.99%
Nov 5 (Thu)CN¥56.86−0.94−1.63%
Nov 4 (Wed)CN¥57.80+1.45+2.57%
Nov 3 (Tue)CN¥56.35+5.12+9.99%
Nov 2 (Mon)CN¥51.23+1.35+2.71%
Oct 30 (Fri)CN¥49.88−0.32−0.64%
Oct 29 (Thu)CN¥50.20−1.23−2.39%
Oct 28 (Wed)CN¥51.43+0.01+0.02%
Oct 27 (Tue)CN¥51.42−0.49−0.94%
2026-10-30 第3四半期報告 陕西旅游：2026年第三季度报告 / 取締役会決議 陕西旅游：第四届董事会第十四次会议决议公告2026-10-31 決算説明会 陕西旅游：关于召开2026年第三季度业绩说明会的公告CN¥85.95CN¥49.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥85.95May 11
6-Month LowCN¥49.88Oct 30
3-Month Change−18.9%vs Aug 7
6-Month Change−37.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,366 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥54.71+9.7%
Oct 2026CN¥49.88−15.2%
Sep 2026CN¥58.85−19.7%
Aug 2026CN¥73.33+11.4%
Jul 2026CN¥65.83+11.3%
Jun 2026CN¥59.15−17.8%
May 2026CN¥71.98−15.8%
2026-10-30 第3四半期報告 陕西旅游：2026年第三季度报告 / 取締役会決議 陕西旅游：第四届董事会第十四次会议决议公告2026-10-31 決算説明会 陕西旅游：关于召开2026年第三季度业绩说明会的公告CN¥128.08CN¥49.88Jan 6Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥128.08Feb 5
52-Week LowCN¥49.88Oct 30
Year to Date−46.1%vs Jan 6
From 52-Week High−57.3%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,388 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.6%, while this stock moved −46.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥54.71+9.7%
Oct 2026CN¥49.88−15.2%
Sep 2026CN¥58.85−19.7%
Aug 2026CN¥73.33+11.4%
Jul 2026CN¥65.83+11.3%
Jun 2026CN¥59.15−17.8%
May 2026CN¥71.98−15.8%
Apr 2026CN¥85.52−15.9%
Mar 2026CN¥101.65−7.1%
Feb 2026CN¥109.39−2.2%
Jan 2026CN¥111.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
決算説明会
陕西旅游：关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
陕西旅游：第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
第3四半期報告
陕西旅游：2026年第三季度报告

📄 Open the filing

Delete

Write on the Shaanxi Tourism Culture Industry Holding Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English